Bitcoin price September 2026 KRW

In September 2026 Bitcoin (BTC-KRW) was priced at ₩106,803,594 KRW (South Korean Won)

Open (Start of month)
₩107,409,832
High
₩108,462,584
Low
₩105,061,368
Close (End of month)
₩106,280,592

September

2026

1 days

Bitcoin price chart September 2026

What was the historical Bitcoin price for September 2026 in South Korean Won (KRW)? The average price for Bitcoin in September 2026 BTC-KRW was ₩106,803,594. The closing price for Bitcoin (BTC) in September 2026 was ₩106,280,592, on Sept. 1, 2026. It was down -1.1% for the month and down -15.9% for the year.

Bitcoin daily price September 2026

Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in KRW for Sept. 1, 2026 was ₩106,803,594, the opening price ₩107,409,832 and the closing price ₩106,280,592.

The daily high for Sept. 1, 2026 was ₩108,462,584 and the daily low ₩105,061,368.

The price that day was down -1.1% for the day, down % for the month and down -15.9% for the year.


Open
₩107,409,832
High
₩108,462,584
Low
₩105,061,368
Close
₩106,280,592

The average price for Bitcoin (BTC) in KRW for Sept. 2, 2026 was ₩105,496,712, the opening price ₩106,278,560 and the closing price ₩105,083,688.

The daily high for Sept. 2, 2026 was ₩106,493,632 and the daily low ₩104,130,968.

The price that day was down -1.1% for the day, down % for the month and down -16.8% for the year.


Open
₩106,278,560
High
₩106,493,632
Low
₩104,130,968
Close
₩105,083,688

The average price for Bitcoin (BTC) in KRW for Sept. 3, 2026 was ₩107,881,810, the opening price ₩105,083,264 and the closing price ₩110,237,072.

The daily high for Sept. 3, 2026 was ₩111,570,656 and the daily low ₩104,636,248.

The price that day was up 4.9% for the day, down % for the month and down -12.8% for the year.


Open
₩105,083,264
High
₩111,570,656
Low
₩104,636,248
Close
₩110,237,072

The average price for Bitcoin (BTC) in KRW for Sept. 4, 2026 was ₩108,488,962, the opening price ₩110,236,792 and the closing price ₩107,236,080.

The daily high for Sept. 4, 2026 was ₩110,590,312 and the daily low ₩105,892,664.

The price that day was down -2.7% for the day, down % for the month and down -15.1% for the year.


Open
₩110,236,792
High
₩110,590,312
Low
₩105,892,664
Close
₩107,236,080

The average price for Bitcoin (BTC) in KRW for Sept. 5, 2026 was ₩107,369,900, the opening price ₩107,235,720 and the closing price ₩107,450,112.

The daily high for Sept. 5, 2026 was ₩107,949,024 and the daily low ₩106,844,744.

The price that day was up 0.2% for the day, down % for the month and down -15.0% for the year.


Open
₩107,235,720
High
₩107,949,024
Low
₩106,844,744
Close
₩107,450,112

The average price for Bitcoin (BTC) in KRW for Sept. 6, 2026 was ₩107,701,588, the opening price ₩107,451,096 and the closing price ₩108,180,000.

The daily high for Sept. 6, 2026 was ₩108,393,304 and the daily low ₩106,781,952.

The price that day was up 0.7% for the day, down % for the month and down -14.4% for the year.


Open
₩107,451,096
High
₩108,393,304
Low
₩106,781,952
Close
₩108,180,000

The average price for Bitcoin (BTC) in KRW for Sept. 7, 2026 was ₩107,199,608, the opening price ₩108,178,856 and the closing price ₩106,352,960.

The daily high for Sept. 7, 2026 was ₩108,339,320 and the daily low ₩105,927,296.

The price that day was down -1.7% for the day, down % for the month and down -15.8% for the year.


Open
₩108,178,856
High
₩108,339,320
Low
₩105,927,296
Close
₩106,352,960

The average price for Bitcoin (BTC) in KRW for Sept. 8, 2026 was ₩105,476,212, the opening price ₩106,351,696 and the closing price ₩105,126,640.

The daily high for Sept. 8, 2026 was ₩106,259,888 and the daily low ₩104,166,624.

The price that day was down -1.2% for the day, down % for the month and down -16.8% for the year.


Open
₩106,351,696
High
₩106,259,888
Low
₩104,166,624
Close
₩105,126,640

The average price for Bitcoin (BTC) in KRW for Sept. 9, 2026 was ₩105,208,698, the opening price ₩105,129,344 and the closing price ₩104,881,760.

The daily high for Sept. 9, 2026 was ₩106,654,032 and the daily low ₩104,169,656.

The price that day was down -0.2% for the day, down % for the month and down -17.0% for the year.


Open
₩105,129,344
High
₩106,654,032
Low
₩104,169,656
Close
₩104,881,760

The average price for Bitcoin (BTC) in KRW for Sept. 10, 2026 was ₩104,121,474, the opening price ₩104,882,920 and the closing price ₩103,308,664.

The daily high for Sept. 10, 2026 was ₩105,053,400 and the daily low ₩103,240,912.

The price that day was down -1.5% for the day, down % for the month and down -18.2% for the year.


Open
₩104,882,920
High
₩105,053,400
Low
₩103,240,912
Close
₩103,308,664

The average price for Bitcoin (BTC) in KRW for Sept. 11, 2026 was ₩103,982,232, the opening price ₩103,296,520 and the closing price ₩103,526,328.

The daily high for Sept. 11, 2026 was ₩106,862,168 and the daily low ₩102,243,912.

The price that day was up 0.2% for the day, down % for the month and down -18.1% for the year.


Open
₩103,296,520
High
₩106,862,168
Low
₩102,243,912
Close
₩103,526,328

The average price for Bitcoin (BTC) in KRW for Sept. 12, 2026 was ₩103,618,562, the opening price ₩103,528,040 and the closing price ₩103,656,008.

The daily high for Sept. 12, 2026 was ₩103,936,640 and the daily low ₩103,353,560.

The price that day was up 0.1% for the day, down % for the month and down -18.0% for the year.


Open
₩103,528,040
High
₩103,936,640
Low
₩103,353,560
Close
₩103,656,008

The average price for Bitcoin (BTC) in KRW for Sept. 13, 2026 was ₩103,376,554, the opening price ₩103,655,632 and the closing price ₩103,367,376.

The daily high for Sept. 13, 2026 was ₩103,853,744 and the daily low ₩102,629,464.

The price that day was down -0.3% for the day, down % for the month and down -18.2% for the year.


Open
₩103,655,632
High
₩103,853,744
Low
₩102,629,464
Close
₩103,367,376

The average price for Bitcoin (BTC) in KRW for Sept. 14, 2026 was ₩104,707,416, the opening price ₩103,356,784 and the closing price ₩105,347,520.

The daily high for Sept. 14, 2026 was ₩107,282,056 and the daily low ₩102,843,304.

The price that day was up 1.9% for the day, down % for the month and down -16.6% for the year.


Open
₩103,356,784
High
₩107,282,056
Low
₩102,843,304
Close
₩105,347,520

The average price for Bitcoin (BTC) in KRW for Sept. 15, 2026 was ₩103,969,022, the opening price ₩105,346,312 and the closing price ₩103,159,752.

The daily high for Sept. 15, 2026 was ₩105,302,000 and the daily low ₩102,068,024.

The price that day was down -2.1% for the day, down % for the month and down -18.4% for the year.


Open
₩105,346,312
High
₩105,302,000
Low
₩102,068,024
Close
₩103,159,752

The average price for Bitcoin (BTC) in KRW for Sept. 16, 2026 was ₩103,910,150, the opening price ₩103,158,776 and the closing price ₩104,908,424.

The daily high for Sept. 16, 2026 was ₩104,609,824 and the daily low ₩102,963,576.

The price that day was up 1.7% for the day, down % for the month and down -17.0% for the year.


Open
₩103,158,776
High
₩104,609,824
Low
₩102,963,576
Close
₩104,908,424

The average price for Bitcoin (BTC) in KRW for Sept. 17, 2026 was ₩105,390,932, the opening price ₩104,910,816 and the closing price ₩105,479,552.

The daily high for Sept. 17, 2026 was ₩106,234,560 and the daily low ₩104,938,800.

The price that day was up 0.5% for the day, down % for the month and down -16.5% for the year.


Open
₩104,910,816
High
₩106,234,560
Low
₩104,938,800
Close
₩105,479,552

The average price for Bitcoin (BTC) in KRW for Sept. 18, 2026 was ₩108,931,566, the opening price ₩105,481,264 and the closing price ₩112,132,656.

The daily high for Sept. 18, 2026 was ₩112,729,080 and the daily low ₩105,383,264.

The price that day was up 6.3% for the day, down % for the month and down -11.3% for the year.


Open
₩105,481,264
High
₩112,729,080
Low
₩105,383,264
Close
₩112,132,656

The average price for Bitcoin (BTC) in KRW for Sept. 19, 2026 was ₩112,570,324, the opening price ₩112,131,032 and the closing price ₩112,593,128.

The daily high for Sept. 19, 2026 was ₩113,544,400 and the daily low ₩112,012,736.

The price that day was up 0.4% for the day, down % for the month and down -10.9% for the year.


Open
₩112,131,032
High
₩113,544,400
Low
₩112,012,736
Close
₩112,593,128

The average price for Bitcoin (BTC) in KRW for Sept. 20, 2026 was ₩112,241,720, the opening price ₩112,594,000 and the closing price ₩112,452,608.

The daily high for Sept. 20, 2026 was ₩112,900,168 and the daily low ₩111,020,104.

The price that day was down -0.1% for the day, down % for the month and down -11.0% for the year.


Open
₩112,594,000
High
₩112,900,168
Low
₩111,020,104
Close
₩112,452,608

The average price for Bitcoin (BTC) in KRW for Sept. 21, 2026 was ₩115,910,886, the opening price ₩112,454,016 and the closing price ₩118,992,616.

The daily high for Sept. 21, 2026 was ₩120,124,160 and the daily low ₩112,072,752.

The price that day was up 5.8% for the day, down % for the month and down -5.8% for the year.


Open
₩112,454,016
High
₩120,124,160
Low
₩112,072,752
Close
₩118,992,616

The average price for Bitcoin (BTC) in KRW for Sept. 22, 2026 was ₩117,166,770, the opening price ₩118,994,624 and the closing price ₩116,432,520.

The daily high for Sept. 22, 2026 was ₩117,830,104 and the daily low ₩115,409,832.

The price that day was down -2.2% for the day, down % for the month and down -7.9% for the year.


Open
₩118,994,624
High
₩117,830,104
Low
₩115,409,832
Close
₩116,432,520

The average price for Bitcoin (BTC) in KRW for Sept. 23, 2026 was ₩115,921,936, the opening price ₩116,438,584 and the closing price ₩115,217,488.

The daily high for Sept. 23, 2026 was ₩117,890,504 and the daily low ₩114,141,168.

The price that day was down -1.0% for the day, down % for the month and down -8.8% for the year.


Open
₩116,438,584
High
₩117,890,504
Low
₩114,141,168
Close
₩115,217,488

The average price for Bitcoin (BTC) in KRW for Sept. 24, 2026 was ₩115,115,278, the opening price ₩115,215,560 and the closing price ₩115,609,336.

The daily high for Sept. 24, 2026 was ₩115,912,016 and the daily low ₩113,724,200.

The price that day was up 0.3% for the day, down % for the month and down -8.5% for the year.


Open
₩115,215,560
High
₩115,912,016
Low
₩113,724,200
Close
₩115,609,336

The average price for Bitcoin (BTC) in KRW for Sept. 25, 2026 was ₩114,393,290, the opening price ₩115,609,960 and the closing price ₩113,846,312.

The daily high for Sept. 25, 2026 was ₩115,303,536 and the daily low ₩112,813,352.

The price that day was down -1.5% for the day, down % for the month and down -9.9% for the year.


Open
₩115,609,960
High
₩115,303,536
Low
₩112,813,352
Close
₩113,846,312

The average price for Bitcoin (BTC) in KRW for Sept. 26, 2026 was ₩114,036,342, the opening price ₩113,847,528 and the closing price ₩114,386,360.

The daily high for Sept. 26, 2026 was ₩114,409,024 and the daily low ₩113,502,456.

The price that day was up 0.5% for the day, down % for the month and down -9.5% for the year.


Open
₩113,847,528
High
₩114,409,024
Low
₩113,502,456
Close
₩114,386,360

The average price for Bitcoin (BTC) in KRW for Sept. 27, 2026 was ₩114,536,976, the opening price ₩114,394,848 and the closing price ₩114,520,992.

The daily high for Sept. 27, 2026 was ₩115,281,176 and the daily low ₩113,950,888.

The price that day was up 0.1% for the day, down % for the month and down -9.4% for the year.


Open
₩114,394,848
High
₩115,281,176
Low
₩113,950,888
Close
₩114,520,992

The average price for Bitcoin (BTC) in KRW for Sept. 28, 2026 was ₩113,924,186, the opening price ₩114,515,616 and the closing price ₩113,562,704.

The daily high for Sept. 28, 2026 was ₩115,409,360 and the daily low ₩112,209,064.

The price that day was down -0.8% for the day, down % for the month and down -10.1% for the year.


Open
₩114,515,616
High
₩115,409,360
Low
₩112,209,064
Close
₩113,562,704

The average price for Bitcoin (BTC) in KRW for Sept. 29, 2026 was ₩113,383,460, the opening price ₩113,559,592 and the closing price ₩112,997,248.

The daily high for Sept. 29, 2026 was ₩114,541,896 and the daily low ₩112,435,104.

The price that day was down -0.5% for the day, down % for the month and down -10.6% for the year.


Open
₩113,559,592
High
₩114,541,896
Low
₩112,435,104
Close
₩112,997,248

The average price for Bitcoin (BTC) in KRW for Sept. 30, 2026 was ₩113,608,240, the opening price ₩113,000,440 and the closing price ₩113,310,152.

The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.

The price that day was up 0.3% for the day, down % for the month and down -10.3% for the year.


Open
₩113,000,440
High
₩115,743,608
Low
₩112,378,760
Close
₩113,310,152

Bitcoin price September 2026 worldwide

The average Bitcoin price in September 2026 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,402, the opening price $78,540 and the closing price $83,668.

The daily high for September was $87,364 and a low of $74,945.

The price that day was up 6.5% for the month and down -4.4% for the year.


Open
$78,540
High
$87,364
Low
$74,945
Close
$83,668

The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,841, the opening price €67,601 and the closing price €73,722.

The daily high for September was €76,344 and a low of €64,928.

The price that day was up 9.0% for the month and down -1.2% for the year.


Open
€67,601
High
€76,344
Low
€64,928
Close
€73,722

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,943, the opening price £57,969 and the closing price £62,961.

The daily high for September was £65,523 and a low of £55,595.

The price that day was up 8.6% for the month and down -3.2% for the year.


Open
£57,969
High
£65,523
Low
£55,595
Close
£62,961

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,543, the opening price ¥12,546,821 and the closing price ¥13,154,190.

The daily high for September was ¥13,751,700 and a low of ¥11,623,961.

The price that day was up 4.8% for the month and down -4.2% for the year.


Open
¥12,546,821
High
¥13,751,700
Low
¥11,623,961
Close
¥13,154,190

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,901, the opening price $109,528 and the closing price $120,218.

The daily high for September was $122,832 and a low of $105,088.

The price that day was up 9.7% for the month and down -8.4% for the year.


Open
$109,528
High
$122,832
Low
$105,088
Close
$120,218

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥539,462, the opening price ¥528,322 and the closing price ¥561,062.

The daily high for September was ¥584,967 and a low of ¥503,055.

The price that day was up 6.2% for the month and down -8.3% for the year.


Open
¥528,322
High
¥584,967
Low
¥503,055
Close
¥561,062

The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,674,546, the opening price ₹7,470,283 and the closing price ₹8,009,172.

The daily high for September was ₹8,368,248 and a low of ₹7,191,604.

The price that day was up 7.2% for the month and up 1.7% for the year.


Open
₹7,470,283
High
₹8,368,248
Low
₹7,191,604
Close
₹8,009,172

Bitcoin price September

The bitcoin price for the month September in other years.

The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.

The daily high for September was ₩483,811 and a low of ₩390,840.

The price that month was down nan% for the month and down -15.4% for the year.


Open
₩482,612
High
₩483,811
Low
₩390,840
Close
₩408,052

The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.

The daily high for September was ₩305,402 and a low of ₩265,163.

The price that month was up 2.8% for the month and down -20.1% for the year.


Open
₩272,195
High
₩305,402
Low
₩265,163
Close
₩279,696

The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.

The daily high for September was ₩696,561 and a low of ₩636,517.

The price that month was up 4.7% for the month and up 32.6% for the year.


Open
₩641,348
High
₩696,561
Low
₩636,517
Close
₩671,263

The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.

The daily high for September was ₩5,575,478 and a low of ₩3,329,180.

The price that month was down -6.1% for the month and up 327.1% for the year.


Open
₩5,282,709
High
₩5,575,478
Low
₩3,329,180
Close
₩4,964,743

The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.

The daily high for September was ₩8,259,410 and a low of ₩6,947,195.

The price that month was down -6.3% for the month and down -51.1% for the year.


Open
₩7,858,204
High
₩8,259,410
Low
₩6,947,195
Close
₩7,354,372

The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.

The daily high for September was ₩13,033,631 and a low of ₩9,377,764.

The price that month was down -14.8% for the month and up 138.2% for the year.


Open
₩11,657,929
High
₩13,033,631
Low
₩9,377,764
Close
₩9,937,120

The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.

The daily high for September was ₩14,306,128 and a low of ₩11,784,116.

The price that month was down -9.5% for the month and up 51.2% for the year.


Open
₩13,874,444
High
₩14,306,128
Low
₩11,784,116
Close
₩12,561,560

The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.

The daily high for September was ₩61,159,464 and a low of ₩47,128,048.

The price that month was down -5.1% for the month and up 64.8% for the year.


Open
₩54,608,056
High
₩61,159,464
Low
₩47,128,048
Close
₩51,880,008

The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.

The daily high for September was ₩31,138,682 and a low of ₩25,549,040.

The price that month was up 4.0% for the month and down -49.2% for the year.


Open
₩26,919,800
High
₩31,138,682
Low
₩25,549,040
Close
₩27,986,246

The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.

The daily high for September was ₩36,791,444 and a low of ₩33,057,068.

The price that month was up 6.1% for the month and up 74.7% for the year.


Open
₩34,379,244
High
₩36,791,444
Low
₩33,057,068
Close
₩36,485,704

The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.

The daily high for September was ₩86,958,064 and a low of ₩70,403,952.

The price that month was up 5.7% for the month and up 52.3% for the year.


Open
₩78,876,232
High
₩86,958,064
Low
₩70,403,952
Close
₩83,383,400

The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.

The daily high for September was ₩163,652,464 and a low of ₩149,474,240.

The price that month was up 6.5% for the month and up 16.0% for the year.


Open
₩150,420,400
High
₩163,652,464
Low
₩149,474,240
Close
₩160,151,856

The average price for Bitcoin (BTC) in KRW for September 2026 was ₩109,214,813, the opening price ₩107,409,832 and the closing price ₩113,310,152.

The daily high for September was ₩120,124,160 and a low of ₩102,068,024.

The price that month was up 5.5% for the month and down -10.3% for the year.


Open
₩107,409,832
High
₩120,124,160
Low
₩102,068,024
Close
₩113,310,152

Bitcoin price table September 2026

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Sept. 1, 2026 ₩ 106,803,594 ₩ 107,409,832 ₩ 108,462,584 ₩ 105,061,368 ₩ 106,280,592 -1% % -16% ₩ 42,028,020,375,080 ₿ 393,508
Sept. 2, 2026 ₩ 105,496,712 ₩ 106,278,560 ₩ 106,493,632 ₩ 104,130,968 ₩ 105,083,688 -1% % -17% ₩ 36,058,975,371,617 ₿ 341,802
Sept. 3, 2026 ₩ 107,881,810 ₩ 105,083,264 ₩ 111,570,656 ₩ 104,636,248 ₩ 110,237,072 5% % -13% ₩ 54,939,935,252,911 ₿ 509,260
Sept. 4, 2026 ₩ 108,488,962 ₩ 110,236,792 ₩ 110,590,312 ₩ 105,892,664 ₩ 107,236,080 -3% % -15% ₩ 50,476,398,555,022 ₿ 465,268
Sept. 5, 2026 ₩ 107,369,900 ₩ 107,235,720 ₩ 107,949,024 ₩ 106,844,744 ₩ 107,450,112 0% % -15% ₩ 24,983,038,006,975 ₿ 232,682
Sept. 6, 2026 ₩ 107,701,588 ₩ 107,451,096 ₩ 108,393,304 ₩ 106,781,952 ₩ 108,180,000 1% % -14% ₩ 26,108,408,145,186 ₿ 242,414
Sept. 7, 2026 ₩ 107,199,608 ₩ 108,178,856 ₩ 108,339,320 ₩ 105,927,296 ₩ 106,352,960 -2% % -16% ₩ 31,475,291,797,537 ₿ 293,614
Sept. 8, 2026 ₩ 105,476,212 ₩ 106,351,696 ₩ 106,259,888 ₩ 104,166,624 ₩ 105,126,640 -1% % -17% ₩ 46,479,801,795,044 ₿ 440,666
Sept. 9, 2026 ₩ 105,208,698 ₩ 105,129,344 ₩ 106,654,032 ₩ 104,169,656 ₩ 104,881,760 0% % -17% ₩ 39,123,052,820,355 ₿ 371,861
Sept. 10, 2026 ₩ 104,121,474 ₩ 104,882,920 ₩ 105,053,400 ₩ 103,240,912 ₩ 103,308,664 -1% % -18% ₩ 40,639,215,499,422 ₿ 390,306
Sept. 11, 2026 ₩ 103,982,232 ₩ 103,296,520 ₩ 106,862,168 ₩ 102,243,912 ₩ 103,526,328 0% % -18% ₩ 50,185,731,745,841 ₿ 482,638
Sept. 12, 2026 ₩ 103,618,562 ₩ 103,528,040 ₩ 103,936,640 ₩ 103,353,560 ₩ 103,656,008 0% % -18% ₩ 16,989,403,373,356 ₿ 163,961
Sept. 13, 2026 ₩ 103,376,554 ₩ 103,655,632 ₩ 103,853,744 ₩ 102,629,464 ₩ 103,367,376 0% % -18% ₩ 18,306,140,600,028 ₿ 177,082
Sept. 14, 2026 ₩ 104,707,416 ₩ 103,356,784 ₩ 107,282,056 ₩ 102,843,304 ₩ 105,347,520 2% % -17% ₩ 40,311,418,862,872 ₿ 384,991
Sept. 15, 2026 ₩ 103,969,022 ₩ 105,346,312 ₩ 105,302,000 ₩ 102,068,024 ₩ 103,159,752 -2% % -18% ₩ 54,156,285,977,250 ₿ 520,889
Sept. 16, 2026 ₩ 103,910,150 ₩ 103,158,776 ₩ 104,609,824 ₩ 102,963,576 ₩ 104,908,424 2% % -17% ₩ 41,402,925,982,108 ₿ 398,449
Sept. 17, 2026 ₩ 105,390,932 ₩ 104,910,816 ₩ 106,234,560 ₩ 104,938,800 ₩ 105,479,552 1% % -17% ₩ 30,258,238,732,154 ₿ 287,105
Sept. 18, 2026 ₩ 108,931,566 ₩ 105,481,264 ₩ 112,729,080 ₩ 105,383,264 ₩ 112,132,656 6% % -11% ₩ 55,966,302,609,214 ₿ 513,775
Sept. 19, 2026 ₩ 112,570,324 ₩ 112,131,032 ₩ 113,544,400 ₩ 112,012,736 ₩ 112,593,128 0% % -11% ₩ 28,421,630,150,322 ₿ 252,479
Sept. 20, 2026 ₩ 112,241,720 ₩ 112,594,000 ₩ 112,900,168 ₩ 111,020,104 ₩ 112,452,608 0% % -11% ₩ 29,463,123,561,723 ₿ 262,497
Sept. 21, 2026 ₩ 115,910,886 ₩ 112,454,016 ₩ 120,124,160 ₩ 112,072,752 ₩ 118,992,616 6% % -6% ₩ 79,247,272,701,717 ₿ 683,691
Sept. 22, 2026 ₩ 117,166,770 ₩ 118,994,624 ₩ 117,830,104 ₩ 115,409,832 ₩ 116,432,520 -2% % -8% ₩ 55,128,250,735,677 ₿ 470,511
Sept. 23, 2026 ₩ 115,921,936 ₩ 116,438,584 ₩ 117,890,504 ₩ 114,141,168 ₩ 115,217,488 -1% % -9% ₩ 62,929,698,045,203 ₿ 542,863
Sept. 24, 2026 ₩ 115,115,278 ₩ 115,215,560 ₩ 115,912,016 ₩ 113,724,200 ₩ 115,609,336 0% % -9% ₩ 50,840,649,912,723 ₿ 441,650
Sept. 25, 2026 ₩ 114,393,290 ₩ 115,609,960 ₩ 115,303,536 ₩ 112,813,352 ₩ 113,846,312 -2% % -10% ₩ 46,222,083,819,845 ₿ 404,063
Sept. 26, 2026 ₩ 114,036,342 ₩ 113,847,528 ₩ 114,409,024 ₩ 113,502,456 ₩ 114,386,360 0% % -9% ₩ 20,557,257,114,958 ₿ 180,269
Sept. 27, 2026 ₩ 114,536,976 ₩ 114,394,848 ₩ 115,281,176 ₩ 113,950,888 ₩ 114,520,992 0% % -9% ₩ 26,287,261,457,233 ₿ 229,509
Sept. 28, 2026 ₩ 113,924,186 ₩ 114,515,616 ₩ 115,409,360 ₩ 112,209,064 ₩ 113,562,704 -1% % -10% ₩ 57,920,650,004,627 ₿ 508,414
Sept. 29, 2026 ₩ 113,383,460 ₩ 113,559,592 ₩ 114,541,896 ₩ 112,435,104 ₩ 112,997,248 0% % -11% ₩ 37,876,061,053,684 ₿ 334,053
Sept. 30, 2026 ₩ 113,608,240 ₩ 113,000,440 ₩ 115,743,608 ₩ 112,378,760 ₩ 113,310,152 0% % -10% ₩ 47,941,339,316,224 ₿ 421,988

Bitcoin all time highs 2026

In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2026

There are currently 0 price predictions for 2026.