In September 2026 Bitcoin (BTC-USD) was priced at $77,885 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for September 2026 in United States Dollar (USD)? The average price for Bitcoin in September 2026 BTC-USD was $77,885. The closing price for Bitcoin (BTC) in September 2026 was $77,404, on Sept. 1, 2026. It was down -1.5% for the month and down -11.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2026 was $77,885, the opening price $78,540 and the closing price $77,404.
The daily high for Sept. 1, 2026 was $79,197 and the daily low $76,399.
The price that day was down -1.5% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2026 was $77,172, the opening price $77,402 and the closing price $77,300.
The daily high for Sept. 2, 2026 was $77,738 and the daily low $76,248.
The price that day was down -0.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2026 was $79,444, the opening price $77,300 and the closing price $81,272.
The daily high for Sept. 3, 2026 was $82,262 and the daily low $76,941.
The price that day was up 5.1% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2026 was $80,255, the opening price $81,272 and the closing price $79,672.
The daily high for Sept. 4, 2026 was $81,433 and the daily low $78,642.
The price that day was down -2.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2026 was $79,789, the opening price $79,672 and the closing price $79,824.
The daily high for Sept. 5, 2026 was $80,195 and the daily low $79,465.
The price that day was up 0.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2026 was $80,008, the opening price $79,825 and the closing price $80,350.
The daily high for Sept. 6, 2026 was $80,531 and the daily low $79,328.
The price that day was up 0.7% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2026 was $79,646, the opening price $80,349 and the closing price $79,116.
The daily high for Sept. 7, 2026 was $80,432 and the daily low $78,685.
The price that day was down -1.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2026 was $78,663, the opening price $79,115 and the closing price $78,439.
The daily high for Sept. 8, 2026 was $79,463 and the daily low $77,636.
The price that day was down -0.9% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2026 was $78,551, the opening price $78,441 and the closing price $78,260.
The daily high for Sept. 9, 2026 was $79,737 and the daily low $77,768.
The price that day was down -0.2% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2026 was $77,455, the opening price $78,260 and the closing price $76,568.
The daily high for Sept. 10, 2026 was $78,521 and the daily low $76,471.
The price that day was down -2.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2026 was $77,429, the opening price $76,559 and the closing price $77,174.
The daily high for Sept. 11, 2026 was $79,818 and the daily low $76,163.
The price that day was up 0.8% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2026 was $77,243, the opening price $77,175 and the closing price $77,270.
The daily high for Sept. 12, 2026 was $77,480 and the daily low $77,045.
The price that day was up 0.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2026 was $77,006, the opening price $77,270 and the closing price $76,838.
The daily high for Sept. 13, 2026 was $77,416 and the daily low $76,498.
The price that day was down -0.6% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2026 was $77,732, the opening price $76,830 and the closing price $78,163.
The daily high for Sept. 14, 2026 was $79,569 and the daily low $76,367.
The price that day was up 1.7% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2026 was $76,741, the opening price $78,162 and the closing price $75,613.
The daily high for Sept. 15, 2026 was $78,243 and the daily low $74,945.
The price that day was down -3.3% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2026 was $75,808, the opening price $75,612 and the closing price $76,150.
The daily high for Sept. 16, 2026 was $76,474 and the daily low $74,996.
The price that day was up 0.7% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2026 was $76,395, the opening price $76,152 and the closing price $76,404.
The daily high for Sept. 17, 2026 was $77,079 and the daily low $75,946.
The price that day was up 0.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2026 was $78,717, the opening price $76,405 and the closing price $80,901.
The daily high for Sept. 18, 2026 was $81,332 and the daily low $76,228.
The price that day was up 5.9% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2026 was $81,215, the opening price $80,900 and the closing price $81,234.
The daily high for Sept. 19, 2026 was $81,911 and the daily low $80,815.
The price that day was up 0.4% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2026 was $80,983, the opening price $81,234 and the closing price $81,143.
The daily high for Sept. 20, 2026 was $81,455 and the daily low $80,099.
The price that day was down -0.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2026 was $83,994, the opening price $81,144 and the closing price $86,603.
The daily high for Sept. 21, 2026 was $87,364 and the daily low $80,867.
The price that day was up 6.7% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2026 was $86,144, the opening price $86,604 and the closing price $86,172.
The daily high for Sept. 22, 2026 was $86,700 and the daily low $85,098.
The price that day was down -0.5% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2026 was $85,336, the opening price $86,177 and the closing price $84,383.
The daily high for Sept. 23, 2026 was $87,265 and the daily low $83,520.
The price that day was down -2.1% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2026 was $84,136, the opening price $84,382 and the closing price $84,379.
The daily high for Sept. 24, 2026 was $84,876 and the daily low $82,907.
The price that day was down 0.0% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2026 was $84,203, the opening price $84,380 and the closing price $84,035.
The daily high for Sept. 25, 2026 was $85,230 and the daily low $83,166.
The price that day was down -0.4% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2026 was $84,162, the opening price $84,036 and the closing price $84,406.
The daily high for Sept. 26, 2026 was $84,423 and the daily low $83,781.
The price that day was up 0.4% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2026 was $84,530, the opening price $84,413 and the closing price $84,458.
The daily high for Sept. 27, 2026 was $85,126 and the daily low $84,121.
The price that day was up 0.1% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2026 was $83,875, the opening price $84,454 and the closing price $83,503.
The daily high for Sept. 28, 2026 was $84,973 and the daily low $82,571.
The price that day was down -1.1% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2026 was $83,593, the opening price $83,500 and the closing price $83,622.
The daily high for Sept. 29, 2026 was $84,511 and the daily low $82,739.
The price that day was up 0.1% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2026 was $83,965, the opening price $83,625 and the closing price $83,698.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the day, down % for the month and down -4.4% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,842, the opening price €67,601 and the closing price €73,874.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.3% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,944, the opening price £57,969 and the closing price £63,109.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 8.9% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,786, the opening price ¥12,546,821 and the closing price ¥13,183,315.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 5.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,904, the opening price $109,528 and the closing price $120,597.
The daily high for September was $122,832 and a low of $105,088.
The price that day was up 10.1% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥539,462, the opening price ¥528,322 and the closing price ¥561,058.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,674,777, the opening price ₹7,470,283 and the closing price ₹8,036,964.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.6% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,217,486, the opening price ₩107,409,832 and the closing price ₩113,630,904.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.8% for the month and down -10.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2026 was $80,402, the opening price $78,540 and the closing price $83,698.
The daily high for September was $87,364 and a low of $74,945.
The price that month was up 6.6% for the month and down -4.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | $ 77,885 | $ 78,540 | $ 79,197 | $ 76,399 | $ 77,404 | -1% | % | -12% | $ 30,608,796,575 | ₿ 393,001 |
| Sept. 2, 2026 | $ 77,172 | $ 77,402 | $ 77,738 | $ 76,248 | $ 77,300 | 0% | % | -12% | $ 26,525,296,646 | ₿ 343,716 |
| Sept. 3, 2026 | $ 79,444 | $ 77,300 | $ 82,262 | $ 76,941 | $ 81,272 | 5% | % | -7% | $ 40,504,199,354 | ₿ 509,848 |
| Sept. 4, 2026 | $ 80,255 | $ 81,272 | $ 81,433 | $ 78,642 | $ 79,672 | -2% | % | -9% | $ 37,501,874,897 | ₿ 467,286 |
| Sept. 5, 2026 | $ 79,789 | $ 79,672 | $ 80,195 | $ 79,465 | $ 79,824 | 0% | % | -9% | $ 18,559,708,494 | ₿ 232,610 |
| Sept. 6, 2026 | $ 80,008 | $ 79,825 | $ 80,531 | $ 79,328 | $ 80,350 | 1% | % | -8% | $ 19,391,863,269 | ₿ 242,373 |
| Sept. 7, 2026 | $ 79,646 | $ 80,349 | $ 80,432 | $ 78,685 | $ 79,116 | -2% | % | -10% | $ 23,414,434,445 | ₿ 293,983 |
| Sept. 8, 2026 | $ 78,663 | $ 79,115 | $ 79,463 | $ 77,636 | $ 78,439 | -1% | % | -10% | $ 34,680,168,667 | ₿ 440,870 |
| Sept. 9, 2026 | $ 78,551 | $ 78,441 | $ 79,737 | $ 77,768 | $ 78,260 | 0% | % | -11% | $ 29,192,409,298 | ₿ 371,635 |
| Sept. 10, 2026 | $ 77,455 | $ 78,260 | $ 78,521 | $ 76,471 | $ 76,568 | -2% | % | -13% | $ 30,120,111,719 | ₿ 388,872 |
| Sept. 11, 2026 | $ 77,429 | $ 76,559 | $ 79,818 | $ 76,163 | $ 77,174 | 1% | % | -12% | $ 37,410,998,193 | ₿ 483,168 |
| Sept. 12, 2026 | $ 77,243 | $ 77,175 | $ 77,480 | $ 77,045 | $ 77,270 | 0% | % | -12% | $ 12,664,765,797 | ₿ 163,961 |
| Sept. 13, 2026 | $ 77,006 | $ 77,270 | $ 77,416 | $ 76,498 | $ 76,838 | -1% | % | -12% | $ 13,607,872,549 | ₿ 176,713 |
| Sept. 14, 2026 | $ 77,732 | $ 76,830 | $ 79,569 | $ 76,367 | $ 78,163 | 2% | % | -11% | $ 29,909,358,382 | ₿ 384,773 |
| Sept. 15, 2026 | $ 76,741 | $ 78,162 | $ 78,243 | $ 74,945 | $ 75,613 | -3% | % | -14% | $ 39,694,675,220 | ₿ 517,258 |
| Sept. 16, 2026 | $ 75,808 | $ 75,612 | $ 76,474 | $ 74,996 | $ 76,150 | 1% | % | -13% | $ 30,053,315,577 | ₿ 396,440 |
| Sept. 17, 2026 | $ 76,395 | $ 76,152 | $ 77,079 | $ 75,946 | $ 76,404 | 0% | % | -13% | $ 21,917,458,567 | ₿ 286,896 |
| Sept. 18, 2026 | $ 78,717 | $ 76,405 | $ 81,332 | $ 76,228 | $ 80,901 | 6% | % | -8% | $ 40,378,562,386 | ₿ 512,961 |
| Sept. 19, 2026 | $ 81,215 | $ 80,900 | $ 81,911 | $ 80,815 | $ 81,234 | 0% | % | -7% | $ 20,505,634,866 | ₿ 252,486 |
| Sept. 20, 2026 | $ 80,983 | $ 81,234 | $ 81,455 | $ 80,099 | $ 81,143 | 0% | % | -7% | $ 21,259,753,701 | ₿ 262,522 |
| Sept. 21, 2026 | $ 83,994 | $ 81,144 | $ 87,364 | $ 80,867 | $ 86,603 | 7% | % | -1% | $ 57,676,223,471 | ₿ 686,668 |
| Sept. 22, 2026 | $ 86,144 | $ 86,604 | $ 86,700 | $ 85,098 | $ 86,172 | 0% | % | -2% | $ 40,800,687,783 | ₿ 473,635 |
| Sept. 23, 2026 | $ 85,336 | $ 86,177 | $ 87,265 | $ 83,520 | $ 84,383 | -2% | % | -4% | $ 46,088,463,341 | ₿ 540,081 |
| Sept. 24, 2026 | $ 84,136 | $ 84,382 | $ 84,876 | $ 82,907 | $ 84,379 | 0% | % | -4% | $ 37,106,744,985 | ₿ 441,034 |
| Sept. 25, 2026 | $ 84,203 | $ 84,380 | $ 85,230 | $ 83,166 | $ 84,035 | 0% | % | -4% | $ 34,118,533,914 | ₿ 405,196 |
| Sept. 26, 2026 | $ 84,162 | $ 84,036 | $ 84,423 | $ 83,781 | $ 84,406 | 0% | % | -4% | $ 15,169,336,375 | ₿ 180,241 |
| Sept. 27, 2026 | $ 84,530 | $ 84,413 | $ 85,126 | $ 84,121 | $ 84,458 | 0% | % | -3% | $ 19,386,591,468 | ₿ 229,347 |
| Sept. 28, 2026 | $ 83,875 | $ 84,454 | $ 84,973 | $ 82,571 | $ 83,503 | -1% | % | -5% | $ 42,589,028,679 | ₿ 507,768 |
| Sept. 29, 2026 | $ 83,593 | $ 83,500 | $ 84,511 | $ 82,739 | $ 83,622 | 0% | % | -4% | $ 28,029,782,264 | ₿ 335,311 |
| Sept. 30, 2026 | $ 83,965 | $ 83,625 | $ 85,581 | $ 82,957 | $ 83,698 | 0% | % | -4% | $ 36,262,907,904 | ₿ 431,880 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.