In September 2026 Bitcoin (BTC-INR) was priced at ₹7,397,494 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for September 2026 in Indian Rupee (INR)? The average price for Bitcoin in September 2026 BTC-INR was ₹7,397,494. The closing price for Bitcoin (BTC) in September 2026 was ₹7,349,764, on Sept. 1, 2026. It was down -1.6% for the month and down -6.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2026 was ₹7,397,494, the opening price ₹7,470,283 and the closing price ₹7,349,764.
The daily high for Sept. 1, 2026 was ₹7,511,890 and the daily low ₹7,258,042.
The price that day was down -1.6% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2026 was ₹7,317,867, the opening price ₹7,349,623 and the closing price ₹7,303,971.
The daily high for Sept. 2, 2026 was ₹7,379,085 and the daily low ₹7,238,790.
The price that day was down -0.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2026 was ₹7,509,117, the opening price ₹7,303,942 and the closing price ₹7,679,786.
The daily high for Sept. 3, 2026 was ₹7,782,701 and the daily low ₹7,270,041.
The price that day was up 5.1% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2026 was ₹7,581,076, the opening price ₹7,679,766 and the closing price ₹7,523,404.
The daily high for Sept. 4, 2026 was ₹7,696,691 and the daily low ₹7,424,442.
The price that day was down -2.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2026 was ₹7,535,683, the opening price ₹7,523,379 and the closing price ₹7,537,828.
The daily high for Sept. 5, 2026 was ₹7,572,828 and the daily low ₹7,508,696.
The price that day was up 0.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2026 was ₹7,555,226, the opening price ₹7,537,897 and the closing price ₹7,587,498.
The daily high for Sept. 6, 2026 was ₹7,604,553 and the daily low ₹7,490,955.
The price that day was up 0.7% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2026 was ₹7,525,150, the opening price ₹7,587,419 and the closing price ₹7,475,834.
The daily high for Sept. 7, 2026 was ₹7,595,267 and the daily low ₹7,442,080.
The price that day was down -1.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2026 was ₹7,445,473, the opening price ₹7,475,745 and the closing price ₹7,439,369.
The daily high for Sept. 8, 2026 was ₹7,508,001 and the daily low ₹7,358,779.
The price that day was down -0.5% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2026 was ₹7,465,417, the opening price ₹7,439,561 and the closing price ₹7,443,306.
The daily high for Sept. 9, 2026 was ₹7,582,236 and the daily low ₹7,396,564.
The price that day was up 0.1% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2026 was ₹7,390,511, the opening price ₹7,443,389 and the closing price ₹7,327,152.
The daily high for Sept. 10, 2026 was ₹7,473,665 and the daily low ₹7,317,839.
The price that day was down -1.6% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2026 was ₹7,402,541, the opening price ₹7,326,291 and the closing price ₹7,377,857.
The daily high for Sept. 11, 2026 was ₹7,626,710 and the daily low ₹7,279,305.
The price that day was up 0.7% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2026 was ₹7,384,430, the opening price ₹7,377,980 and the closing price ₹7,387,099.
The daily high for Sept. 12, 2026 was ₹7,407,098 and the daily low ₹7,365,545.
The price that day was up 0.1% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2026 was ₹7,350,116, the opening price ₹7,387,072 and the closing price ₹7,302,164.
The daily high for Sept. 13, 2026 was ₹7,397,942 and the daily low ₹7,313,288.
The price that day was down -1.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2026 was ₹7,409,370, the opening price ₹7,301,416 and the closing price ₹7,490,839.
The daily high for Sept. 14, 2026 was ₹7,624,258 and the daily low ₹7,220,968.
The price that day was up 2.6% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2026 was ₹7,359,763, the opening price ₹7,490,753 and the closing price ₹7,258,269.
The daily high for Sept. 15, 2026 was ₹7,498,426 and the daily low ₹7,191,604.
The price that day was down -3.1% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2026 was ₹7,278,306, the opening price ₹7,258,200 and the closing price ₹7,320,524.
The daily high for Sept. 16, 2026 was ₹7,334,757 and the daily low ₹7,199,741.
The price that day was up 0.9% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2026 was ₹7,322,670, the opening price ₹7,320,691 and the closing price ₹7,319,432.
The daily high for Sept. 17, 2026 was ₹7,377,714 and the daily low ₹7,272,842.
The price that day was down 0.0% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2026 was ₹7,548,744, the opening price ₹7,319,551 and the closing price ₹7,765,946.
The daily high for Sept. 18, 2026 was ₹7,807,252 and the daily low ₹7,302,228.
The price that day was up 6.1% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2026 was ₹7,796,003, the opening price ₹7,765,833 and the closing price ₹7,797,755.
The daily high for Sept. 19, 2026 was ₹7,862,786 and the daily low ₹7,757,640.
The price that day was up 0.4% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2026 was ₹7,773,388, the opening price ₹7,797,815 and the closing price ₹7,790,871.
The daily high for Sept. 20, 2026 was ₹7,819,019 and the daily low ₹7,685,849.
The price that day was down -0.1% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2026 was ₹8,050,520, the opening price ₹7,790,968 and the closing price ₹8,288,951.
The daily high for Sept. 21, 2026 was ₹8,368,248 and the daily low ₹7,753,912.
The price that day was up 6.4% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2026 was ₹8,243,250, the opening price ₹8,289,091 and the closing price ₹8,245,950.
The daily high for Sept. 22, 2026 was ₹8,289,452 and the daily low ₹8,148,509.
The price that day was down -0.5% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2026 was ₹8,168,128, the opening price ₹8,246,380 and the closing price ₹8,078,960.
The daily high for Sept. 23, 2026 was ₹8,343,293 and the daily low ₹8,003,880.
The price that day was down -2.0% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2026 was ₹8,072,672, the opening price ₹8,078,825 and the closing price ₹8,114,123.
The daily high for Sept. 24, 2026 was ₹8,141,991 and the daily low ₹7,955,748.
The price that day was up 0.4% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2026 was ₹8,074,518, the opening price ₹8,114,167 and the closing price ₹8,052,046.
The daily high for Sept. 25, 2026 was ₹8,161,481 and the daily low ₹7,970,380.
The price that day was down -0.8% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2026 was ₹8,062,414, the opening price ₹8,052,132 and the closing price ₹8,087,869.
The daily high for Sept. 26, 2026 was ₹8,081,931 and the daily low ₹8,027,726.
The price that day was up 0.4% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2026 was ₹8,098,928, the opening price ₹8,088,469 and the closing price ₹8,090,118.
The daily high for Sept. 27, 2026 was ₹8,156,826 and the daily low ₹8,060,298.
The price that day was up 0.0% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2026 was ₹8,042,149, the opening price ₹8,089,738 and the closing price ₹8,013,917.
The daily high for Sept. 28, 2026 was ₹8,139,765 and the daily low ₹7,925,178.
The price that day was down -0.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2026 was ₹8,023,092, the opening price ₹8,013,697 and the closing price ₹8,032,006.
The daily high for Sept. 29, 2026 was ₹8,104,088 and the daily low ₹7,942,577.
The price that day was up 0.2% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2026 was ₹8,052,360, the opening price ₹8,032,232 and the closing price ₹8,009,172.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was down -0.3% for the day, down % for the month and up 1.7% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,280, the opening price $78,540 and the closing price $83,622.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,841, the opening price €67,601 and the closing price €73,722.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.0% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,943, the opening price £57,969 and the closing price £62,961.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 8.6% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,543, the opening price ¥12,546,821 and the closing price ¥13,154,190.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 4.8% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,901, the opening price $109,528 and the closing price $120,218.
The daily high for September was $122,832 and a low of $105,088.
The price that day was up 9.7% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥538,654, the opening price ¥528,322 and the closing price ¥560,655.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.1% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,214,813, the opening price ₩107,409,832 and the closing price ₩113,310,152.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.5% for the month and down -10.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2026 was ₹7,674,546, the opening price ₹7,470,283 and the closing price ₹8,009,172.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that month was up 7.2% for the month and up 1.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ₹ 7,397,494 | ₹ 7,470,283 | ₹ 7,511,890 | ₹ 7,258,042 | ₹ 7,349,764 | -2% | % | -7% | ₹ 2,906,419,742,342 | ₿ 392,892 |
| Sept. 2, 2026 | ₹ 7,317,867 | ₹ 7,349,623 | ₹ 7,379,085 | ₹ 7,238,790 | ₹ 7,303,971 | -1% | % | -7% | ₹ 2,506,323,423,148 | ₿ 342,494 |
| Sept. 3, 2026 | ₹ 7,509,117 | ₹ 7,303,942 | ₹ 7,782,701 | ₹ 7,270,041 | ₹ 7,679,786 | 5% | % | -2% | ₹ 3,827,450,150,603 | ₿ 509,707 |
| Sept. 4, 2026 | ₹ 7,581,076 | ₹ 7,679,766 | ₹ 7,696,691 | ₹ 7,424,442 | ₹ 7,523,404 | -2% | % | -4% | ₹ 3,541,292,671,068 | ₿ 467,123 |
| Sept. 5, 2026 | ₹ 7,535,683 | ₹ 7,523,379 | ₹ 7,572,828 | ₹ 7,508,696 | ₹ 7,537,828 | 0% | % | -4% | ₹ 1,752,607,192,886 | ₿ 232,574 |
| Sept. 6, 2026 | ₹ 7,555,226 | ₹ 7,537,897 | ₹ 7,604,553 | ₹ 7,490,955 | ₹ 7,587,498 | 1% | % | -4% | ₹ 1,831,184,158,843 | ₿ 242,373 |
| Sept. 7, 2026 | ₹ 7,525,150 | ₹ 7,587,419 | ₹ 7,595,267 | ₹ 7,442,080 | ₹ 7,475,834 | -1% | % | -5% | ₹ 2,212,482,429,275 | ₿ 294,012 |
| Sept. 8, 2026 | ₹ 7,445,473 | ₹ 7,475,745 | ₹ 7,508,001 | ₹ 7,358,779 | ₹ 7,439,369 | 0% | % | -6% | ₹ 3,289,179,594,841 | ₿ 441,769 |
| Sept. 9, 2026 | ₹ 7,465,417 | ₹ 7,439,561 | ₹ 7,582,236 | ₹ 7,396,564 | ₹ 7,443,306 | 0% | % | -5% | ₹ 2,776,506,191,747 | ₿ 371,916 |
| Sept. 10, 2026 | ₹ 7,390,511 | ₹ 7,443,389 | ₹ 7,473,665 | ₹ 7,317,839 | ₹ 7,327,152 | -2% | % | -7% | ₹ 2,882,330,536,865 | ₿ 390,004 |
| Sept. 11, 2026 | ₹ 7,402,541 | ₹ 7,326,291 | ₹ 7,626,710 | ₹ 7,279,305 | ₹ 7,377,857 | 1% | % | -6% | ₹ 3,576,512,003,300 | ₿ 483,147 |
| Sept. 12, 2026 | ₹ 7,384,430 | ₹ 7,377,980 | ₹ 7,407,098 | ₹ 7,365,545 | ₹ 7,387,099 | 0% | % | -6% | ₹ 1,210,758,575,793 | ₿ 163,961 |
| Sept. 13, 2026 | ₹ 7,350,116 | ₹ 7,387,072 | ₹ 7,397,942 | ₹ 7,313,288 | ₹ 7,302,164 | -1% | % | -7% | ₹ 1,293,197,632,303 | ₿ 175,942 |
| Sept. 14, 2026 | ₹ 7,409,370 | ₹ 7,301,416 | ₹ 7,624,258 | ₹ 7,220,968 | ₹ 7,490,839 | 3% | % | -5% | ₹ 2,866,382,861,425 | ₿ 386,859 |
| Sept. 15, 2026 | ₹ 7,359,763 | ₹ 7,490,753 | ₹ 7,498,426 | ₹ 7,191,604 | ₹ 7,258,269 | -3% | % | -8% | ₹ 3,810,409,291,248 | ₿ 517,735 |
| Sept. 16, 2026 | ₹ 7,278,306 | ₹ 7,258,200 | ₹ 7,334,757 | ₹ 7,199,741 | ₹ 7,320,524 | 1% | % | -7% | ₹ 2,889,101,712,146 | ₿ 396,947 |
| Sept. 17, 2026 | ₹ 7,322,670 | ₹ 7,320,691 | ₹ 7,377,714 | ₹ 7,272,842 | ₹ 7,319,432 | 0% | % | -7% | ₹ 2,099,678,284,332 | ₿ 286,737 |
| Sept. 18, 2026 | ₹ 7,548,744 | ₹ 7,319,551 | ₹ 7,807,252 | ₹ 7,302,228 | ₹ 7,765,946 | 6% | % | -1% | ₹ 3,876,045,206,605 | ₿ 513,469 |
| Sept. 19, 2026 | ₹ 7,796,003 | ₹ 7,765,833 | ₹ 7,862,786 | ₹ 7,757,640 | ₹ 7,797,755 | 0% | % | -1% | ₹ 1,968,369,725,129 | ₿ 252,484 |
| Sept. 20, 2026 | ₹ 7,773,388 | ₹ 7,797,815 | ₹ 7,819,019 | ₹ 7,685,849 | ₹ 7,790,871 | 0% | % | -1% | ₹ 2,041,245,493,391 | ₿ 262,594 |
| Sept. 21, 2026 | ₹ 8,050,520 | ₹ 7,790,968 | ₹ 8,368,248 | ₹ 7,753,912 | ₹ 8,288,951 | 6% | % | 5% | ₹ 5,520,315,352,310 | ₿ 685,709 |
| Sept. 22, 2026 | ₹ 8,243,250 | ₹ 8,289,091 | ₹ 8,289,452 | ₹ 8,148,509 | ₹ 8,245,950 | -1% | % | 5% | ₹ 3,904,276,852,541 | ₿ 473,633 |
| Sept. 23, 2026 | ₹ 8,168,128 | ₹ 8,246,380 | ₹ 8,343,293 | ₹ 8,003,880 | ₹ 8,078,960 | -2% | % | 3% | ₹ 4,412,580,917,413 | ₿ 540,219 |
| Sept. 24, 2026 | ₹ 8,072,672 | ₹ 8,078,825 | ₹ 8,141,991 | ₹ 7,955,748 | ₹ 8,114,123 | 0% | % | 3% | ₹ 3,568,286,975,251 | ₿ 442,021 |
| Sept. 25, 2026 | ₹ 8,074,518 | ₹ 8,114,167 | ₹ 8,161,481 | ₹ 7,970,380 | ₹ 8,052,046 | -1% | % | 2% | ₹ 3,269,164,564,764 | ₿ 404,874 |
| Sept. 26, 2026 | ₹ 8,062,414 | ₹ 8,052,132 | ₹ 8,081,931 | ₹ 8,027,726 | ₹ 8,087,869 | 0% | % | 3% | ₹ 1,453,533,396,085 | ₿ 180,285 |
| Sept. 27, 2026 | ₹ 8,098,928 | ₹ 8,088,469 | ₹ 8,156,826 | ₹ 8,060,298 | ₹ 8,090,118 | 0% | % | 3% | ₹ 1,857,013,583,085 | ₿ 229,291 |
| Sept. 28, 2026 | ₹ 8,042,149 | ₹ 8,089,738 | ₹ 8,139,765 | ₹ 7,925,178 | ₹ 8,013,917 | -1% | % | 2% | ₹ 4,087,356,432,456 | ₿ 508,242 |
| Sept. 29, 2026 | ₹ 8,023,092 | ₹ 8,013,697 | ₹ 8,104,088 | ₹ 7,942,577 | ₹ 8,032,006 | 0% | % | 2% | ₹ 2,692,284,411,807 | ₿ 335,567 |
| Sept. 30, 2026 | ₹ 8,052,360 | ₹ 8,032,232 | ₹ 8,202,934 | ₹ 7,965,104 | ₹ 8,009,172 | 0% | % | 2% | ₹ 3,388,667,330,560 | ₿ 420,829 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.