In September 2026 Bitcoin (BTC-EUR) was priced at €67,133 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for September 2026 in Euro (EUR)? The average price for Bitcoin in September 2026 BTC-EUR was €67,133. The closing price for Bitcoin (BTC) in September 2026 was €66,781, on Sept. 1, 2026. It was down -1.2% for the month and down -10.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2026 was €67,133, the opening price €67,601 and the closing price €66,781.
The daily high for Sept. 1, 2026 was €68,215 and the daily low €65,936.
The price that day was down -1.2% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2026 was €66,637, the opening price €66,780 and the closing price €66,724.
The daily high for Sept. 2, 2026 was €67,130 and the daily low €65,915.
The price that day was down -0.1% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2026 was €68,441, the opening price €66,724 and the closing price €69,892.
The daily high for Sept. 3, 2026 was €70,758 and the daily low €66,388.
The price that day was up 4.7% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2026 was €69,050, the opening price €69,892 and the closing price €68,576.
The daily high for Sept. 4, 2026 was €70,042 and the daily low €67,692.
The price that day was down -1.9% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2026 was €68,692, the opening price €68,576 and the closing price €68,731.
The daily high for Sept. 5, 2026 was €69,050 and the daily low €68,413.
The price that day was up 0.2% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2026 was €68,887, the opening price €68,731 and the closing price €69,188.
The daily high for Sept. 6, 2026 was €69,326 and the daily low €68,303.
The price that day was up 0.7% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2026 was €68,535, the opening price €69,187 and the closing price €68,040.
The daily high for Sept. 7, 2026 was €69,254 and the daily low €67,660.
The price that day was down -1.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2026 was €67,653, the opening price €68,039 and the closing price €67,458.
The daily high for Sept. 8, 2026 was €68,319 and the daily low €66,798.
The price that day was down -0.9% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2026 was €67,522, the opening price €67,459 and the closing price €67,269.
The daily high for Sept. 9, 2026 was €68,522 and the daily low €66,838.
The price that day was down -0.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2026 was €66,635, the opening price €67,270 and the closing price €65,944.
The daily high for Sept. 10, 2026 was €67,458 and the daily low €65,869.
The price that day was down -2.0% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2026 was €66,713, the opening price €65,937 and the closing price €66,508.
The daily high for Sept. 11, 2026 was €68,735 and the daily low €65,671.
The price that day was up 0.9% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2026 was €66,575, the opening price €66,509 and the closing price €66,601.
The daily high for Sept. 12, 2026 was €66,781 and the daily low €66,407.
The price that day was up 0.1% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2026 was €66,391, the opening price €66,601 and the closing price €66,277.
The daily high for Sept. 13, 2026 was €66,749 and the daily low €65,935.
The price that day was down -0.5% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2026 was €67,195, the opening price €66,271 and the closing price €67,686.
The daily high for Sept. 14, 2026 was €68,909 and the daily low €65,914.
The price that day was up 2.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2026 was €66,476, the opening price €67,685 and the closing price €65,531.
The daily high for Sept. 15, 2026 was €67,761 and the daily low €64,928.
The price that day was down -3.2% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2026 was €65,904, the opening price €65,530 and the closing price €66,399.
The daily high for Sept. 16, 2026 was €66,395 and the daily low €65,292.
The price that day was up 1.3% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2026 was €66,535, the opening price €66,401 and the closing price €66,579.
The daily high for Sept. 17, 2026 was €67,061 and the daily low €66,099.
The price that day was up 0.3% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2026 was €68,550, the opening price €66,580 and the closing price €70,420.
The daily high for Sept. 18, 2026 was €70,794 and the daily low €66,408.
The price that day was up 5.8% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2026 was €70,722, the opening price €70,419 and the closing price €70,767.
The daily high for Sept. 19, 2026 was €71,357 and the daily low €70,344.
The price that day was up 0.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2026 was €70,549, the opening price €70,768 and the closing price €70,688.
The daily high for Sept. 20, 2026 was €70,960 and the daily low €69,779.
The price that day was down -0.1% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2026 was €73,210, the opening price €70,689 and the closing price €75,546.
The daily high for Sept. 21, 2026 was €76,199 and the daily low €70,407.
The price that day was up 6.9% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2026 was €75,205, the opening price €75,547 and the closing price €75,274.
The daily high for Sept. 22, 2026 was €75,826 and the daily low €74,171.
The price that day was down -0.4% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2026 was €74,770, the opening price €75,278 and the closing price €74,139.
The daily high for Sept. 23, 2026 was €76,344 and the daily low €73,317.
The price that day was down -1.5% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2026 was €73,946, the opening price €74,138 and the closing price €74,189.
The daily high for Sept. 24, 2026 was €74,571 and the daily low €72,887.
The price that day was up 0.1% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2026 was €73,907, the opening price €74,189 and the closing price €73,769.
The daily high for Sept. 25, 2026 was €74,712 and the daily low €72,957.
The price that day was down -0.6% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2026 was €73,882, the opening price €73,770 and the closing price €74,099.
The daily high for Sept. 26, 2026 was €74,114 and the daily low €73,546.
The price that day was up 0.4% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2026 was €74,191, the opening price €74,105 and the closing price €74,229.
The daily high for Sept. 27, 2026 was €74,509 and the daily low €73,922.
The price that day was up 0.2% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2026 was €73,726, the opening price €74,225 and the closing price €73,436.
The daily high for Sept. 28, 2026 was €74,667 and the daily low €72,576.
The price that day was down -1.1% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2026 was €73,611, the opening price €73,434 and the closing price €73,738.
The daily high for Sept. 29, 2026 was €74,493 and the daily low €72,778.
The price that day was up 0.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2026 was €73,972, the opening price €73,740 and the closing price €73,722.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was down 0.0% for the day, down % for the month and down -1.2% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,402, the opening price $78,540 and the closing price $83,668.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,943, the opening price £57,969 and the closing price £62,961.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 8.6% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,543, the opening price ¥12,546,821 and the closing price ¥13,154,190.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 4.8% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,901, the opening price $109,528 and the closing price $120,218.
The daily high for September was $122,832 and a low of $105,088.
The price that day was up 9.7% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥539,462, the opening price ¥528,322 and the closing price ¥561,062.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,674,546, the opening price ₹7,470,283 and the closing price ₹8,009,172.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.2% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,214,813, the opening price ₩107,409,832 and the closing price ₩113,310,152.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.5% for the month and down -10.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2026 was €69,841, the opening price €67,601 and the closing price €73,722.
The daily high for September was €76,344 and a low of €64,928.
The price that month was up 9.0% for the month and down -1.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | € 67,133 | € 67,601 | € 68,215 | € 65,936 | € 66,781 | -1% | % | -10% | € 26,408,259,595 | ₿ 393,370 |
| Sept. 2, 2026 | € 66,637 | € 66,780 | € 67,130 | € 65,915 | € 66,724 | 0% | % | -11% | € 22,895,972,933 | ₿ 343,591 |
| Sept. 3, 2026 | € 68,441 | € 66,724 | € 70,758 | € 66,388 | € 69,892 | 5% | % | -6% | € 34,832,801,361 | ₿ 508,950 |
| Sept. 4, 2026 | € 69,050 | € 69,892 | € 70,042 | € 67,692 | € 68,576 | -2% | % | -8% | € 32,279,097,536 | ₿ 467,472 |
| Sept. 5, 2026 | € 68,692 | € 68,576 | € 69,050 | € 68,413 | € 68,731 | 0% | % | -8% | € 15,980,465,805 | ₿ 232,638 |
| Sept. 6, 2026 | € 68,887 | € 68,731 | € 69,326 | € 68,303 | € 69,188 | 1% | % | -7% | € 16,697,926,231 | ₿ 242,395 |
| Sept. 7, 2026 | € 68,535 | € 69,187 | € 69,254 | € 67,660 | € 68,040 | -2% | % | -9% | € 20,136,437,037 | ₿ 293,811 |
| Sept. 8, 2026 | € 67,653 | € 68,039 | € 68,319 | € 66,798 | € 67,458 | -1% | % | -10% | € 29,825,187,815 | ₿ 440,852 |
| Sept. 9, 2026 | € 67,522 | € 67,459 | € 68,522 | € 66,838 | € 67,269 | 0% | % | -10% | € 25,092,714,914 | ₿ 371,623 |
| Sept. 10, 2026 | € 66,635 | € 67,270 | € 67,458 | € 65,869 | € 65,944 | -2% | % | -12% | € 25,940,946,218 | ₿ 389,299 |
| Sept. 11, 2026 | € 66,713 | € 65,937 | € 68,735 | € 65,671 | € 66,508 | 1% | % | -11% | € 32,240,798,243 | ₿ 483,279 |
| Sept. 12, 2026 | € 66,575 | € 66,509 | € 66,781 | € 66,407 | € 66,601 | 0% | % | -11% | € 10,916,014,936 | ₿ 163,967 |
| Sept. 13, 2026 | € 66,391 | € 66,601 | € 66,749 | € 65,935 | € 66,277 | 0% | % | -11% | € 11,737,579,330 | ₿ 176,796 |
| Sept. 14, 2026 | € 67,195 | € 66,271 | € 68,909 | € 65,914 | € 67,686 | 2% | % | -9% | € 25,900,158,438 | ₿ 385,448 |
| Sept. 15, 2026 | € 66,476 | € 67,685 | € 67,761 | € 64,928 | € 65,531 | -3% | % | -12% | € 34,401,946,005 | ₿ 517,507 |
| Sept. 16, 2026 | € 65,904 | € 65,530 | € 66,395 | € 65,292 | € 66,399 | 1% | % | -11% | € 26,204,958,464 | ₿ 397,623 |
| Sept. 17, 2026 | € 66,535 | € 66,401 | € 67,061 | € 66,099 | € 66,579 | 0% | % | -11% | € 19,099,202,157 | ₿ 287,055 |
| Sept. 18, 2026 | € 68,550 | € 66,580 | € 70,794 | € 66,408 | € 70,420 | 6% | % | -6% | € 35,146,954,329 | ₿ 512,716 |
| Sept. 19, 2026 | € 70,722 | € 70,419 | € 71,357 | € 70,344 | € 70,767 | 0% | % | -5% | € 17,863,606,848 | ₿ 252,590 |
| Sept. 20, 2026 | € 70,549 | € 70,768 | € 70,960 | € 69,779 | € 70,688 | 0% | % | -5% | € 18,520,710,814 | ₿ 262,524 |
| Sept. 21, 2026 | € 73,210 | € 70,689 | € 76,199 | € 70,407 | € 75,546 | 7% | % | 1% | € 50,312,584,668 | ₿ 687,234 |
| Sept. 22, 2026 | € 75,205 | € 75,547 | € 75,826 | € 74,171 | € 75,274 | 0% | % | 1% | € 35,640,461,596 | ₿ 473,914 |
| Sept. 23, 2026 | € 74,770 | € 75,278 | € 76,344 | € 73,317 | € 74,139 | -2% | % | -1% | € 40,493,323,892 | ₿ 541,575 |
| Sept. 24, 2026 | € 73,946 | € 74,138 | € 74,571 | € 72,887 | € 74,189 | 0% | % | -1% | € 32,625,511,820 | ₿ 441,207 |
| Sept. 25, 2026 | € 73,907 | € 74,189 | € 74,712 | € 72,957 | € 73,769 | -1% | % | -1% | € 29,950,613,811 | ₿ 405,248 |
| Sept. 26, 2026 | € 73,882 | € 73,770 | € 74,114 | € 73,546 | € 74,099 | 0% | % | -1% | € 13,316,948,033 | ₿ 180,245 |
| Sept. 27, 2026 | € 74,191 | € 74,105 | € 74,509 | € 73,922 | € 74,229 | 0% | % | 0% | € 17,038,565,056 | ₿ 229,658 |
| Sept. 28, 2026 | € 73,726 | € 74,225 | € 74,667 | € 72,576 | € 73,436 | -1% | % | -2% | € 37,454,537,971 | ₿ 508,023 |
| Sept. 29, 2026 | € 73,611 | € 73,434 | € 74,493 | € 72,778 | € 73,738 | 0% | % | -1% | € 24,716,437,762 | ₿ 335,773 |
| Sept. 30, 2026 | € 73,972 | € 73,740 | € 75,332 | € 73,093 | € 73,722 | 0% | % | -1% | € 31,190,534,144 | ₿ 421,656 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.