In September 2026 Bitcoin (BTC-AUD) was priced at $108,807 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for September 2026 in Australian Dollar (AUD)? The average price for Bitcoin in September 2026 BTC-AUD was $108,807. The closing price for Bitcoin (BTC) in September 2026 was $108,320, on Sept. 1, 2026. It was down -1.1% for the month and down -17.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2026 was $108,807, the opening price $109,528 and the closing price $108,320.
The daily high for Sept. 1, 2026 was $110,446 and the daily low $106,935.
The price that day was down -1.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2026 was $108,008, the opening price $108,318 and the closing price $107,904.
The daily high for Sept. 2, 2026 was $108,833 and the daily low $106,975.
The price that day was down -0.4% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2026 was $110,606, the opening price $107,904 and the closing price $112,872.
The daily high for Sept. 3, 2026 was $114,286 and the daily low $107,362.
The price that day was up 4.6% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2026 was $111,431, the opening price $112,871 and the closing price $110,646.
The daily high for Sept. 4, 2026 was $113,055 and the daily low $109,149.
The price that day was down -2.0% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2026 was $110,827, the opening price $110,646 and the closing price $110,882.
The daily high for Sept. 5, 2026 was $111,397 and the daily low $110,383.
The price that day was up 0.2% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2026 was $111,075, the opening price $110,883 and the closing price $111,499.
The daily high for Sept. 6, 2026 was $111,724 and the daily low $110,192.
The price that day was up 0.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2026 was $110,418, the opening price $111,498 and the closing price $109,564.
The daily high for Sept. 7, 2026 was $111,620 and the daily low $108,989.
The price that day was down -1.7% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2026 was $108,957, the opening price $109,562 and the closing price $108,626.
The daily high for Sept. 8, 2026 was $110,179 and the daily low $107,461.
The price that day was down -0.9% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2026 was $108,773, the opening price $108,628 and the closing price $108,373.
The daily high for Sept. 9, 2026 was $110,348 and the daily low $107,741.
The price that day was down -0.2% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2026 was $107,729, the opening price $108,374 and the closing price $106,986.
The daily high for Sept. 10, 2026 was $108,750 and the daily low $106,807.
The price that day was down -1.3% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2026 was $107,990, the opening price $106,974 and the closing price $107,634.
The daily high for Sept. 11, 2026 was $111,189 and the daily low $106,163.
The price that day was up 0.6% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2026 was $107,708, the opening price $107,636 and the closing price $107,739.
The daily high for Sept. 12, 2026 was $108,031 and the daily low $107,425.
The price that day was up 0.1% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2026 was $107,481, the opening price $107,739 and the closing price $107,445.
The daily high for Sept. 13, 2026 was $108,061 and the daily low $106,678.
The price that day was down -0.3% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2026 was $108,821, the opening price $107,434 and the closing price $109,513.
The daily high for Sept. 14, 2026 was $111,457 and the daily low $106,878.
The price that day was up 1.9% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2026 was $107,589, the opening price $109,512 and the closing price $106,115.
The daily high for Sept. 15, 2026 was $109,640 and the daily low $105,088.
The price that day was down -3.1% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2026 was $106,626, the opening price $106,114 and the closing price $107,441.
The daily high for Sept. 16, 2026 was $107,378 and the daily low $105,573.
The price that day was up 1.2% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2026 was $107,441, the opening price $107,443 and the closing price $107,389.
The daily high for Sept. 17, 2026 was $108,182 and the daily low $106,751.
The price that day was down 0.0% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2026 was $110,499, the opening price $107,390 and the closing price $113,419.
The daily high for Sept. 18, 2026 was $114,022 and the daily low $107,163.
The price that day was up 5.6% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2026 was $113,866, the opening price $113,417 and the closing price $113,900.
The daily high for Sept. 19, 2026 was $114,850 and the daily low $113,297.
The price that day was up 0.4% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2026 was $113,590, the opening price $113,901 and the closing price $113,939.
The daily high for Sept. 20, 2026 was $114,211 and the daily low $112,309.
The price that day was up 0.0% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2026 was $117,956, the opening price $113,941 and the closing price $121,665.
The daily high for Sept. 21, 2026 was $122,716 and the daily low $113,502.
The price that day was up 6.8% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2026 was $121,103, the opening price $121,667 and the closing price $121,159.
The daily high for Sept. 22, 2026 was $122,109 and the daily low $119,475.
The price that day was down -0.4% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2026 was $120,676, the opening price $121,165 and the closing price $119,980.
The daily high for Sept. 23, 2026 was $122,813 and the daily low $118,744.
The price that day was down -1.0% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2026 was $119,779, the opening price $119,978 and the closing price $120,467.
The daily high for Sept. 24, 2026 was $120,741 and the daily low $117,931.
The price that day was up 0.4% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2026 was $119,892, the opening price $120,467 and the closing price $119,489.
The daily high for Sept. 25, 2026 was $121,153 and the daily low $118,458.
The price that day was down -0.8% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2026 was $119,669, the opening price $119,491 and the closing price $120,018.
The daily high for Sept. 26, 2026 was $120,041 and the daily low $119,128.
The price that day was up 0.4% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2026 was $120,287, the opening price $120,026 and the closing price $120,500.
The daily high for Sept. 27, 2026 was $120,661 and the daily low $119,959.
The price that day was up 0.4% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2026 was $119,588, the opening price $120,494 and the closing price $119,029.
The daily high for Sept. 28, 2026 was $121,137 and the daily low $117,691.
The price that day was down -1.2% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2026 was $119,407, the opening price $119,025 and the closing price $119,651.
The daily high for Sept. 29, 2026 was $120,922 and the daily low $118,031.
The price that day was up 0.5% for the day, down % for the month and down -8.8% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,280, the opening price $78,540 and the closing price $83,622.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,698, the opening price €67,601 and the closing price €73,738.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.1% for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,827, the opening price £57,969 and the closing price £63,208.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 9.0% for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,547,111, the opening price ¥12,546,821 and the closing price ¥13,164,136.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 4.9% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥538,654, the opening price ¥528,322 and the closing price ¥560,655.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.1% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,661,518, the opening price ₹7,470,283 and the closing price ₹8,032,006.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.5% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,063,316, the opening price ₩107,409,832 and the closing price ₩112,997,248.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.2% for the month and down -10.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in AUD for September 2026 was $112,641, the opening price $109,528 and the closing price $119,651.
The daily high for September was $122,813 and a low of $105,088.
The price that month was up 9.2% for the month and down -8.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | $ 108,807 | $ 109,528 | $ 110,446 | $ 106,935 | $ 108,320 | -1% | % | -17% | $ 42,834,592,712 | ₿ 393,674 |
| Sept. 2, 2026 | $ 108,008 | $ 108,318 | $ 108,833 | $ 106,975 | $ 107,904 | 0% | % | -18% | $ 37,026,873,791 | ₿ 342,817 |
| Sept. 3, 2026 | $ 110,606 | $ 107,904 | $ 114,286 | $ 107,362 | $ 112,872 | 5% | % | -14% | $ 56,252,880,131 | ₿ 508,589 |
| Sept. 4, 2026 | $ 111,431 | $ 112,871 | $ 113,055 | $ 109,149 | $ 110,646 | -2% | % | -16% | $ 52,081,525,303 | ₿ 467,390 |
| Sept. 5, 2026 | $ 110,827 | $ 110,646 | $ 111,397 | $ 110,383 | $ 110,882 | 0% | % | -15% | $ 25,780,956,995 | ₿ 232,623 |
| Sept. 6, 2026 | $ 111,075 | $ 110,883 | $ 111,724 | $ 110,192 | $ 111,499 | 1% | % | -15% | $ 26,909,506,902 | ₿ 242,265 |
| Sept. 7, 2026 | $ 110,418 | $ 111,498 | $ 111,620 | $ 108,989 | $ 109,564 | -2% | % | -16% | $ 32,425,479,541 | ₿ 293,662 |
| Sept. 8, 2026 | $ 108,957 | $ 109,562 | $ 110,179 | $ 107,461 | $ 108,626 | -1% | % | -17% | $ 48,026,831,579 | ₿ 440,787 |
| Sept. 9, 2026 | $ 108,773 | $ 108,628 | $ 110,348 | $ 107,741 | $ 108,373 | 0% | % | -17% | $ 40,425,414,857 | ₿ 371,650 |
| Sept. 10, 2026 | $ 107,729 | $ 108,374 | $ 108,750 | $ 106,807 | $ 106,986 | -1% | % | -18% | $ 42,085,838,141 | ₿ 390,662 |
| Sept. 11, 2026 | $ 107,990 | $ 106,974 | $ 111,189 | $ 106,163 | $ 107,634 | 1% | % | -18% | $ 52,177,119,180 | ₿ 483,167 |
| Sept. 12, 2026 | $ 107,708 | $ 107,636 | $ 108,031 | $ 107,425 | $ 107,739 | 0% | % | -18% | $ 17,658,622,263 | ₿ 163,950 |
| Sept. 13, 2026 | $ 107,481 | $ 107,739 | $ 108,061 | $ 106,678 | $ 107,445 | 0% | % | -18% | $ 19,028,269,205 | ₿ 177,039 |
| Sept. 14, 2026 | $ 108,821 | $ 107,434 | $ 111,457 | $ 106,878 | $ 109,513 | 2% | % | -17% | $ 41,905,493,570 | ₿ 385,088 |
| Sept. 15, 2026 | $ 107,589 | $ 109,512 | $ 109,640 | $ 105,088 | $ 106,115 | -3% | % | -19% | $ 55,707,785,067 | ₿ 517,784 |
| Sept. 16, 2026 | $ 106,626 | $ 106,114 | $ 107,378 | $ 105,573 | $ 107,441 | 1% | % | -18% | $ 42,402,343,161 | ₿ 397,672 |
| Sept. 17, 2026 | $ 107,441 | $ 107,443 | $ 108,182 | $ 106,751 | $ 107,389 | 0% | % | -18% | $ 30,805,864,714 | ₿ 286,723 |
| Sept. 18, 2026 | $ 110,499 | $ 107,390 | $ 114,022 | $ 107,163 | $ 113,419 | 6% | % | -14% | $ 56,608,119,858 | ₿ 512,297 |
| Sept. 19, 2026 | $ 113,866 | $ 113,417 | $ 114,850 | $ 113,297 | $ 113,900 | 0% | % | -13% | $ 28,751,586,321 | ₿ 252,503 |
| Sept. 20, 2026 | $ 113,590 | $ 113,901 | $ 114,211 | $ 112,309 | $ 113,939 | 0% | % | -13% | $ 29,852,691,030 | ₿ 262,811 |
| Sept. 21, 2026 | $ 117,956 | $ 113,941 | $ 122,716 | $ 113,502 | $ 121,665 | 7% | % | -7% | $ 81,026,961,630 | ₿ 686,926 |
| Sept. 22, 2026 | $ 121,103 | $ 121,667 | $ 122,109 | $ 119,475 | $ 121,159 | 0% | % | -8% | $ 57,366,215,830 | ₿ 473,699 |
| Sept. 23, 2026 | $ 120,676 | $ 121,165 | $ 122,813 | $ 118,744 | $ 119,980 | -1% | % | -9% | $ 65,530,743,336 | ₿ 543,032 |
| Sept. 24, 2026 | $ 119,779 | $ 119,978 | $ 120,741 | $ 117,931 | $ 120,467 | 0% | % | -8% | $ 52,976,706,107 | ₿ 442,286 |
| Sept. 25, 2026 | $ 119,892 | $ 120,467 | $ 121,153 | $ 118,458 | $ 119,489 | -1% | % | -9% | $ 48,513,143,372 | ₿ 404,640 |
| Sept. 26, 2026 | $ 119,669 | $ 119,491 | $ 120,041 | $ 119,128 | $ 120,018 | 0% | % | -9% | $ 21,569,279,391 | ₿ 180,240 |
| Sept. 27, 2026 | $ 120,287 | $ 120,026 | $ 120,661 | $ 119,959 | $ 120,500 | 0% | % | -8% | $ 27,659,664,284 | ₿ 229,948 |
| Sept. 28, 2026 | $ 119,588 | $ 120,494 | $ 121,137 | $ 117,691 | $ 119,029 | -1% | % | -9% | $ 60,708,403,164 | ₿ 507,648 |
| Sept. 29, 2026 | $ 119,407 | $ 119,025 | $ 120,922 | $ 118,031 | $ 119,651 | 1% | % | -9% | $ 40,106,441,983 | ₿ 335,879 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.