In September 2026 Bitcoin (BTC-JPY) was priced at ¥12,462,608 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for September 2026 in Japanese Yen (JPY)? The average price for Bitcoin in September 2026 BTC-JPY was ¥12,462,608. The closing price for Bitcoin (BTC) in September 2026 was ¥12,400,319, on Sept. 1, 2026. It was down -1.2% for the month and down -9.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2026 was ¥12,462,608, the opening price ¥12,546,821 and the closing price ¥12,400,319.
The daily high for Sept. 1, 2026 was ¥12,659,959 and the daily low ¥12,243,332.
The price that day was down -1.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2026 was ¥12,333,379, the opening price ¥12,400,081 and the closing price ¥12,283,123.
The daily high for Sept. 2, 2026 was ¥12,457,636 and the daily low ¥12,192,676.
The price that day was down -0.9% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2026 was ¥12,491,026, the opening price ¥12,283,074 and the closing price ¥12,649,622.
The daily high for Sept. 3, 2026 was ¥12,819,915 and the daily low ¥12,211,493.
The price that day was up 3.0% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2026 was ¥12,517,453, the opening price ¥12,649,590 and the closing price ¥12,449,941.
The daily high for Sept. 4, 2026 was ¥12,695,892 and the daily low ¥12,274,387.
The price that day was down -1.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2026 was ¥12,481,098, the opening price ¥12,449,900 and the closing price ¥12,500,018.
The daily high for Sept. 5, 2026 was ¥12,558,059 and the daily low ¥12,416,416.
The price that day was up 0.4% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2026 was ¥12,512,287, the opening price ¥12,500,133 and the closing price ¥12,551,279.
The daily high for Sept. 6, 2026 was ¥12,575,445 and the daily low ¥12,422,289.
The price that day was up 0.4% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2026 was ¥12,356,691, the opening price ¥12,551,147 and the closing price ¥12,170,088.
The daily high for Sept. 7, 2026 was ¥12,562,642 and the daily low ¥12,142,886.
The price that day was down -3.0% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2026 was ¥12,076,973, the opening price ¥12,169,943 and the closing price ¥12,036,832.
The daily high for Sept. 8, 2026 was ¥12,157,591 and the daily low ¥11,943,524.
The price that day was down -1.1% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2026 was ¥12,060,101, the opening price ¥12,037,141 and the closing price ¥12,016,643.
The daily high for Sept. 9, 2026 was ¥12,249,443 and the daily low ¥11,937,177.
The price that day was down -0.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2026 was ¥11,928,629, the opening price ¥12,016,776 and the closing price ¥11,827,220.
The daily high for Sept. 10, 2026 was ¥12,061,017 and the daily low ¥11,809,503.
The price that day was down -1.6% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2026 was ¥11,912,066, the opening price ¥11,825,830 and the closing price ¥11,851,968.
The daily high for Sept. 11, 2026 was ¥12,247,124 and the daily low ¥11,723,343.
The price that day was up 0.2% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2026 was ¥11,862,525, the opening price ¥11,852,164 and the closing price ¥11,866,812.
The daily high for Sept. 12, 2026 was ¥11,898,939 and the daily low ¥11,832,186.
The price that day was up 0.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2026 was ¥11,793,269, the opening price ¥11,866,768 and the closing price ¥11,788,503.
The daily high for Sept. 13, 2026 was ¥11,878,194 and the daily low ¥11,639,612.
The price that day was down -0.7% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2026 was ¥11,969,280, the opening price ¥11,787,295 and the closing price ¥12,069,882.
The daily high for Sept. 14, 2026 was ¥12,284,870 and the daily low ¥11,735,073.
The price that day was up 2.4% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2026 was ¥11,880,256, the opening price ¥12,069,743 and the closing price ¥11,741,678.
The daily high for Sept. 15, 2026 was ¥12,085,641 and the daily low ¥11,623,961.
The price that day was down -2.7% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2026 was ¥11,794,229, the opening price ¥11,741,567 and the closing price ¥11,882,872.
The daily high for Sept. 16, 2026 was ¥11,870,585 and the daily low ¥11,681,891.
The price that day was up 1.2% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2026 was ¥11,903,781, the opening price ¥11,883,143 and the closing price ¥11,930,946.
The daily high for Sept. 17, 2026 was ¥11,976,125 and the daily low ¥11,824,908.
The price that day was up 0.4% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2026 was ¥12,322,269, the opening price ¥11,931,140 and the closing price ¥12,691,616.
The daily high for Sept. 18, 2026 was ¥12,759,121 and the daily low ¥11,907,198.
The price that day was up 6.4% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2026 was ¥12,740,805, the opening price ¥12,691,432 and the closing price ¥12,743,734.
The daily high for Sept. 19, 2026 was ¥12,850,012 and the daily low ¥12,678,043.
The price that day was up 0.4% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2026 was ¥12,706,700, the opening price ¥12,743,832 and the closing price ¥12,738,789.
The daily high for Sept. 20, 2026 was ¥12,778,485 and the daily low ¥12,565,692.
The price that day was down 0.0% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2026 was ¥13,197,397, the opening price ¥12,738,948 and the closing price ¥13,629,237.
The daily high for Sept. 21, 2026 was ¥13,751,700 and the daily low ¥12,669,704.
The price that day was up 7.0% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2026 was ¥13,563,325, the opening price ¥13,629,467 and the closing price ¥13,568,859.
The daily high for Sept. 22, 2026 was ¥13,653,950 and the daily low ¥13,401,022.
The price that day was down -0.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2026 was ¥13,474,318, the opening price ¥13,569,566 and the closing price ¥13,355,057.
The daily high for Sept. 23, 2026 was ¥13,747,265 and the daily low ¥13,225,382.
The price that day was down -1.6% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2026 was ¥13,346,184, the opening price ¥13,354,833 and the closing price ¥13,402,615.
The daily high for Sept. 24, 2026 was ¥13,471,569 and the daily low ¥13,155,717.
The price that day was up 0.4% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2026 was ¥13,280,964, the opening price ¥13,402,687 and the closing price ¥13,218,275.
The daily high for Sept. 25, 2026 was ¥13,434,681 and the daily low ¥13,068,213.
The price that day was down -1.4% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2026 was ¥13,237,785, the opening price ¥13,218,417 and the closing price ¥13,275,869.
The daily high for Sept. 26, 2026 was ¥13,278,500 and the daily low ¥13,178,352.
The price that day was up 0.4% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2026 was ¥13,304,969, the opening price ¥13,276,854 and the closing price ¥13,296,507.
The daily high for Sept. 27, 2026 was ¥13,385,414 and the daily low ¥13,261,101.
The price that day was up 0.2% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2026 was ¥13,200,583, the opening price ¥13,295,882 and the closing price ¥13,140,096.
The daily high for Sept. 28, 2026 was ¥13,404,373 and the daily low ¥12,961,979.
The price that day was down -1.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2026 was ¥13,155,287, the opening price ¥13,139,736 and the closing price ¥13,164,136.
The daily high for Sept. 29, 2026 was ¥13,297,329 and the daily low ¥13,019,948.
The price that day was up 0.2% for the day, down % for the month and down -4.1% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,280, the opening price $78,540 and the closing price $83,622.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,698, the opening price €67,601 and the closing price €73,738.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.1% for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,827, the opening price £57,969 and the closing price £63,208.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 9.0% for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,641, the opening price $109,528 and the closing price $119,651.
The daily high for September was $122,813 and a low of $105,088.
The price that day was up 9.2% for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥538,654, the opening price ¥528,322 and the closing price ¥560,655.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.1% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,661,518, the opening price ₹7,470,283 and the closing price ₹8,032,006.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.5% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,063,316, the opening price ₩107,409,832 and the closing price ₩112,997,248.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.2% for the month and down -10.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY for September 2026 was ¥12,547,111, the opening price ¥12,546,821 and the closing price ¥13,164,136.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that month was up 4.9% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ¥ 12,462,608 | ¥ 12,546,821 | ¥ 12,659,959 | ¥ 12,243,332 | ¥ 12,400,319 | -1% | % | -10% | ¥ 4,903,631,240,602 | ₿ 393,468 |
| Sept. 2, 2026 | ¥ 12,333,379 | ¥ 12,400,081 | ¥ 12,457,636 | ¥ 12,192,676 | ¥ 12,283,123 | -1% | % | -11% | ¥ 4,214,896,162,383 | ₿ 341,747 |
| Sept. 3, 2026 | ¥ 12,491,026 | ¥ 12,283,074 | ¥ 12,819,915 | ¥ 12,211,493 | ¥ 12,649,622 | 3% | % | -8% | ¥ 6,304,316,612,728 | ₿ 504,708 |
| Sept. 4, 2026 | ¥ 12,517,453 | ¥ 12,649,590 | ¥ 12,695,892 | ¥ 12,274,387 | ¥ 12,449,941 | -2% | % | -9% | ¥ 5,860,231,090,211 | ₿ 468,165 |
| Sept. 5, 2026 | ¥ 12,481,098 | ¥ 12,449,900 | ¥ 12,558,059 | ¥ 12,416,416 | ¥ 12,500,018 | 0% | % | -9% | ¥ 2,906,357,547,563 | ₿ 232,861 |
| Sept. 6, 2026 | ¥ 12,512,287 | ¥ 12,500,133 | ¥ 12,575,445 | ¥ 12,422,289 | ¥ 12,551,279 | 0% | % | -9% | ¥ 3,029,154,481,527 | ₿ 242,094 |
| Sept. 7, 2026 | ¥ 12,356,691 | ¥ 12,551,147 | ¥ 12,562,642 | ¥ 12,142,886 | ¥ 12,170,088 | -3% | % | -11% | ¥ 3,601,752,695,404 | ₿ 291,482 |
| Sept. 8, 2026 | ¥ 12,076,973 | ¥ 12,169,943 | ¥ 12,157,591 | ¥ 11,943,524 | ¥ 12,036,832 | -1% | % | -12% | ¥ 5,321,862,622,937 | ₿ 440,662 |
| Sept. 9, 2026 | ¥ 12,060,101 | ¥ 12,037,141 | ¥ 12,249,443 | ¥ 11,937,177 | ¥ 12,016,643 | 0% | % | -12% | ¥ 4,482,454,639,786 | ₿ 371,676 |
| Sept. 10, 2026 | ¥ 11,928,629 | ¥ 12,016,776 | ¥ 12,061,017 | ¥ 11,809,503 | ¥ 11,827,220 | -2% | % | -14% | ¥ 4,652,552,252,699 | ₿ 390,032 |
| Sept. 11, 2026 | ¥ 11,912,066 | ¥ 11,825,830 | ¥ 12,247,124 | ¥ 11,723,343 | ¥ 11,851,968 | 0% | % | -14% | ¥ 5,745,395,357,249 | ₿ 482,317 |
| Sept. 12, 2026 | ¥ 11,862,525 | ¥ 11,852,164 | ¥ 11,898,939 | ¥ 11,832,186 | ¥ 11,866,812 | 0% | % | -14% | ¥ 1,944,991,407,239 | ₿ 163,961 |
| Sept. 13, 2026 | ¥ 11,793,269 | ¥ 11,866,768 | ¥ 11,878,194 | ¥ 11,639,612 | ¥ 11,788,503 | -1% | % | -14% | ¥ 2,087,718,605,645 | ₿ 177,026 |
| Sept. 14, 2026 | ¥ 11,969,280 | ¥ 11,787,295 | ¥ 12,284,870 | ¥ 11,735,073 | ¥ 12,069,882 | 2% | % | -12% | ¥ 4,618,561,995,957 | ₿ 385,868 |
| Sept. 15, 2026 | ¥ 11,880,256 | ¥ 12,069,743 | ¥ 12,085,641 | ¥ 11,623,961 | ¥ 11,741,678 | -3% | % | -14% | ¥ 6,164,086,878,274 | ₿ 518,851 |
| Sept. 16, 2026 | ¥ 11,794,229 | ¥ 11,741,567 | ¥ 11,870,585 | ¥ 11,681,891 | ¥ 11,882,872 | 1% | % | -13% | ¥ 4,689,667,959,515 | ₿ 397,624 |
| Sept. 17, 2026 | ¥ 11,903,781 | ¥ 11,883,143 | ¥ 11,976,125 | ¥ 11,824,908 | ¥ 11,930,946 | 0% | % | -13% | ¥ 3,422,553,618,656 | ₿ 287,518 |
| Sept. 18, 2026 | ¥ 12,322,269 | ¥ 11,931,140 | ¥ 12,759,121 | ¥ 11,907,198 | ¥ 12,691,616 | 6% | % | -8% | ¥ 6,334,486,429,496 | ₿ 514,068 |
| Sept. 19, 2026 | ¥ 12,740,805 | ¥ 12,691,432 | ¥ 12,850,012 | ¥ 12,678,043 | ¥ 12,743,734 | 0% | % | -7% | ¥ 3,216,871,976,491 | ₿ 252,486 |
| Sept. 20, 2026 | ¥ 12,706,700 | ¥ 12,743,832 | ¥ 12,778,485 | ¥ 12,565,692 | ¥ 12,738,789 | 0% | % | -7% | ¥ 3,337,623,815,658 | ₿ 262,666 |
| Sept. 21, 2026 | ¥ 13,197,397 | ¥ 12,738,948 | ¥ 13,751,700 | ¥ 12,669,704 | ¥ 13,629,237 | 7% | % | -1% | ¥ 9,076,864,880,244 | ₿ 687,777 |
| Sept. 22, 2026 | ¥ 13,563,325 | ¥ 13,629,467 | ¥ 13,653,950 | ¥ 13,401,022 | ¥ 13,568,859 | 0% | % | -1% | ¥ 6,424,557,899,668 | ₿ 473,671 |
| Sept. 23, 2026 | ¥ 13,474,318 | ¥ 13,569,566 | ¥ 13,747,265 | ¥ 13,225,382 | ¥ 13,355,057 | -2% | % | -3% | ¥ 7,294,289,411,839 | ₿ 541,348 |
| Sept. 24, 2026 | ¥ 13,346,184 | ¥ 13,354,833 | ¥ 13,471,569 | ¥ 13,155,717 | ¥ 13,402,615 | 0% | % | -2% | ¥ 5,893,967,344,484 | ₿ 441,622 |
| Sept. 25, 2026 | ¥ 13,280,964 | ¥ 13,402,687 | ¥ 13,434,681 | ¥ 13,068,213 | ¥ 13,218,275 | -1% | % | -4% | ¥ 5,366,675,781,395 | ₿ 404,088 |
| Sept. 26, 2026 | ¥ 13,237,785 | ¥ 13,218,417 | ¥ 13,278,500 | ¥ 13,178,352 | ¥ 13,275,869 | 0% | % | -3% | ¥ 2,385,909,071,682 | ₿ 180,235 |
| Sept. 27, 2026 | ¥ 13,304,969 | ¥ 13,276,854 | ¥ 13,385,414 | ¥ 13,261,101 | ¥ 13,296,507 | 0% | % | -3% | ¥ 3,052,093,131,884 | ₿ 229,395 |
| Sept. 28, 2026 | ¥ 13,200,583 | ¥ 13,295,882 | ¥ 13,404,373 | ¥ 12,961,979 | ¥ 13,140,096 | -1% | % | -4% | ¥ 6,701,873,436,523 | ₿ 507,695 |
| Sept. 29, 2026 | ¥ 13,155,287 | ¥ 13,139,736 | ¥ 13,297,329 | ¥ 13,019,948 | ¥ 13,164,136 | 0% | % | -4% | ¥ 4,412,546,428,292 | ₿ 335,420 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.