In September 2026 Bitcoin (BTC-CNY) was priced at ¥523,564 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for September 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2026 BTC-CNY was ¥523,564. The closing price for Bitcoin (BTC) in September 2026 was ¥520,245, on Sept. 1, 2026. It was down -1.5% for the month and down -15.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2026 was ¥523,564, the opening price ¥528,322 and the closing price ¥520,245.
The daily high for Sept. 1, 2026 was ¥532,216 and the daily low ¥513,470.
The price that day was down -1.5% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2026 was ¥518,680, the opening price ¥520,235 and the closing price ¥519,397.
The daily high for Sept. 2, 2026 was ¥522,560 and the daily low ¥512,526.
The price that day was down -0.2% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2026 was ¥533,784, the opening price ¥519,395 and the closing price ¥546,049.
The daily high for Sept. 3, 2026 was ¥552,712 and the daily low ¥516,981.
The price that day was up 5.1% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2026 was ¥538,981, the opening price ¥546,047 and the closing price ¥534,679.
The daily high for Sept. 4, 2026 was ¥547,158 and the daily low ¥528,039.
The price that day was down -2.1% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2026 was ¥535,463, the opening price ¥534,677 and the closing price ¥535,698.
The daily high for Sept. 5, 2026 was ¥538,185 and the daily low ¥533,290.
The price that day was up 0.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2026 was ¥536,923, the opening price ¥535,703 and the closing price ¥539,205.
The daily high for Sept. 6, 2026 was ¥540,417 and the daily low ¥532,367.
The price that day was up 0.7% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2026 was ¥534,493, the opening price ¥539,199 and the closing price ¥530,962.
The daily high for Sept. 7, 2026 was ¥539,757 and the daily low ¥528,055.
The price that day was down -1.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2026 was ¥527,896, the opening price ¥530,956 and the closing price ¥526,346.
The daily high for Sept. 8, 2026 was ¥533,262 and the daily low ¥521,021.
The price that day was down -0.9% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2026 was ¥527,021, the opening price ¥526,360 and the closing price ¥525,035.
The daily high for Sept. 9, 2026 was ¥534,942 and the daily low ¥521,747.
The price that day was down -0.2% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2026 was ¥519,542, the opening price ¥525,041 and the closing price ¥513,512.
The daily high for Sept. 10, 2026 was ¥526,758 and the daily low ¥512,858.
The price that day was down -2.2% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2026 was ¥519,339, the opening price ¥513,451 and the closing price ¥517,705.
The daily high for Sept. 11, 2026 was ¥535,397 and the daily low ¥510,802.
The price that day was up 0.8% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2026 was ¥518,166, the opening price ¥517,714 and the closing price ¥518,353.
The daily high for Sept. 12, 2026 was ¥519,757 and the daily low ¥516,841.
The price that day was up 0.1% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2026 was ¥516,737, the opening price ¥518,352 and the closing price ¥516,099.
The daily high for Sept. 13, 2026 was ¥519,324 and the daily low ¥513,174.
The price that day was down -0.4% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2026 was ¥521,924, the opening price ¥516,046 and the closing price ¥524,969.
The daily high for Sept. 14, 2026 was ¥534,170 and the daily low ¥512,509.
The price that day was up 1.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2026 was ¥515,383, the opening price ¥524,963 and the closing price ¥507,867.
The daily high for Sept. 15, 2026 was ¥525,516 and the daily low ¥503,186.
The price that day was down -3.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2026 was ¥508,663, the opening price ¥507,862 and the closing price ¥510,794.
The daily high for Sept. 16, 2026 was ¥512,942 and the daily low ¥503,055.
The price that day was up 0.6% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2026 was ¥512,390, the opening price ¥510,805 and the closing price ¥512,478.
The daily high for Sept. 17, 2026 was ¥516,947 and the daily low ¥509,329.
The price that day was up 0.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2026 was ¥527,670, the opening price ¥512,487 and the closing price ¥542,007.
The daily high for Sept. 18, 2026 was ¥544,890 and the daily low ¥511,294.
The price that day was up 5.8% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2026 was ¥544,149, the opening price ¥542,000 and the closing price ¥544,396.
The daily high for Sept. 19, 2026 was ¥548,772 and the daily low ¥541,428.
The price that day was up 0.4% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2026 was ¥542,554, the opening price ¥544,400 and the closing price ¥543,469.
The daily high for Sept. 20, 2026 was ¥545,717 and the daily low ¥536,630.
The price that day was down -0.2% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2026 was ¥562,450, the opening price ¥543,476 and the closing price ¥579,852.
The daily high for Sept. 21, 2026 was ¥584,953 and the daily low ¥541,518.
The price that day was up 6.7% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2026 was ¥576,959, the opening price ¥579,862 and the closing price ¥577,337.
The daily high for Sept. 22, 2026 was ¥580,751 and the daily low ¥569,884.
The price that day was down -0.4% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2026 was ¥572,197, the opening price ¥577,367 and the closing price ¥566,227.
The daily high for Sept. 23, 2026 was ¥584,967 and the daily low ¥560,225.
The price that day was down -1.9% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2026 was ¥564,709, the opening price ¥566,217 and the closing price ¥566,302.
The daily high for Sept. 24, 2026 was ¥569,749 and the daily low ¥556,569.
The price that day was up 0.0% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2026 was ¥565,172, the opening price ¥566,305 and the closing price ¥564,143.
The daily high for Sept. 25, 2026 was ¥572,081 and the daily low ¥558,157.
The price that day was down -0.4% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2026 was ¥564,994, the opening price ¥564,149 and the closing price ¥566,637.
The daily high for Sept. 26, 2026 was ¥566,750 and the daily low ¥562,439.
The price that day was up 0.4% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2026 was ¥567,465, the opening price ¥566,679 and the closing price ¥566,984.
The daily high for Sept. 27, 2026 was ¥571,469 and the daily low ¥564,727.
The price that day was up 0.1% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2026 was ¥562,978, the opening price ¥566,957 and the closing price ¥560,344.
The daily high for Sept. 28, 2026 was ¥570,439 and the daily low ¥554,173.
The price that day was down -1.2% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2026 was ¥560,735, the opening price ¥560,329 and the closing price ¥560,655.
The daily high for Sept. 29, 2026 was ¥566,876 and the daily low ¥555,080.
The price that day was up 0.1% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the day, down % for the month and down -8.3% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,402, the opening price $78,540 and the closing price $83,668.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,841, the opening price €67,601 and the closing price €73,722.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.0% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £59,943, the opening price £57,969 and the closing price £62,961.
The daily high for September was £65,523 and a low of £55,595.
The price that day was up 8.6% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,543, the opening price ¥12,546,821 and the closing price ¥13,154,190.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 4.8% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,901, the opening price $109,528 and the closing price $120,218.
The daily high for September was $122,832 and a low of $105,088.
The price that day was up 9.7% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,674,546, the opening price ₹7,470,283 and the closing price ₹8,009,172.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.2% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,214,813, the opening price ₩107,409,832 and the closing price ₩113,310,152.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.5% for the month and down -10.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in CNY for September 2026 was ¥539,462, the opening price ¥528,322 and the closing price ¥561,062.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that month was up 6.2% for the month and down -8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ¥ 523,564 | ¥ 528,322 | ¥ 532,216 | ¥ 513,470 | ¥ 520,245 | -2% | % | -15% | ¥ 205,727,843,543 | ₿ 392,938 |
| Sept. 2, 2026 | ¥ 518,680 | ¥ 520,235 | ¥ 522,560 | ¥ 512,526 | ¥ 519,397 | 0% | % | -15% | ¥ 178,228,773,225 | ₿ 343,620 |
| Sept. 3, 2026 | ¥ 533,784 | ¥ 519,395 | ¥ 552,712 | ¥ 516,981 | ¥ 546,049 | 5% | % | -11% | ¥ 272,139,614,623 | ₿ 509,831 |
| Sept. 4, 2026 | ¥ 538,981 | ¥ 546,047 | ¥ 547,158 | ¥ 528,039 | ¥ 534,679 | -2% | % | -13% | ¥ 251,675,082,435 | ₿ 466,946 |
| Sept. 5, 2026 | ¥ 535,463 | ¥ 534,677 | ¥ 538,185 | ¥ 533,290 | ¥ 535,698 | 0% | % | -12% | ¥ 124,554,203,704 | ₿ 232,610 |
| Sept. 6, 2026 | ¥ 536,923 | ¥ 535,703 | ¥ 540,417 | ¥ 532,367 | ¥ 539,205 | 1% | % | -12% | ¥ 130,132,976,837 | ₿ 242,368 |
| Sept. 7, 2026 | ¥ 534,493 | ¥ 539,199 | ¥ 539,757 | ¥ 528,055 | ¥ 530,962 | -2% | % | -13% | ¥ 157,138,952,447 | ₿ 293,996 |
| Sept. 8, 2026 | ¥ 527,896 | ¥ 530,956 | ¥ 533,262 | ¥ 521,021 | ¥ 526,346 | -1% | % | -14% | ¥ 232,714,335,809 | ₿ 440,833 |
| Sept. 9, 2026 | ¥ 527,021 | ¥ 526,360 | ¥ 534,942 | ¥ 521,747 | ¥ 525,035 | 0% | % | -14% | ¥ 195,848,954,740 | ₿ 371,615 |
| Sept. 10, 2026 | ¥ 519,542 | ¥ 525,041 | ¥ 526,758 | ¥ 512,858 | ¥ 513,512 | -2% | % | -16% | ¥ 202,003,541,252 | ₿ 388,811 |
| Sept. 11, 2026 | ¥ 519,339 | ¥ 513,451 | ¥ 535,397 | ¥ 510,802 | ¥ 517,705 | 1% | % | -15% | ¥ 250,964,199,178 | ₿ 483,238 |
| Sept. 12, 2026 | ¥ 518,166 | ¥ 517,714 | ¥ 519,757 | ¥ 516,841 | ¥ 518,353 | 0% | % | -15% | ¥ 84,959,048,394 | ₿ 163,961 |
| Sept. 13, 2026 | ¥ 516,737 | ¥ 518,352 | ¥ 519,324 | ¥ 513,174 | ¥ 516,099 | 0% | % | -16% | ¥ 91,399,997,547 | ₿ 176,879 |
| Sept. 14, 2026 | ¥ 521,924 | ¥ 516,046 | ¥ 534,170 | ¥ 512,509 | ¥ 524,969 | 2% | % | -14% | ¥ 200,880,223,700 | ₿ 384,884 |
| Sept. 15, 2026 | ¥ 515,383 | ¥ 524,963 | ¥ 525,516 | ¥ 503,186 | ¥ 507,867 | -3% | % | -17% | ¥ 266,617,225,052 | ₿ 517,319 |
| Sept. 16, 2026 | ¥ 508,663 | ¥ 507,862 | ¥ 512,942 | ¥ 503,055 | ¥ 510,794 | 1% | % | -17% | ¥ 201,588,624,899 | ₿ 396,311 |
| Sept. 17, 2026 | ¥ 512,390 | ¥ 510,805 | ¥ 516,947 | ¥ 509,329 | ¥ 512,478 | 0% | % | -16% | ¥ 147,011,353,335 | ₿ 286,913 |
| Sept. 18, 2026 | ¥ 527,670 | ¥ 512,487 | ¥ 544,890 | ¥ 511,294 | ¥ 542,007 | 6% | % | -11% | ¥ 270,520,216,560 | ₿ 512,670 |
| Sept. 19, 2026 | ¥ 544,149 | ¥ 542,000 | ¥ 548,772 | ¥ 541,428 | ¥ 544,396 | 0% | % | -11% | ¥ 137,420,563,646 | ₿ 252,542 |
| Sept. 20, 2026 | ¥ 542,554 | ¥ 544,400 | ¥ 545,717 | ¥ 536,630 | ¥ 543,469 | 0% | % | -11% | ¥ 142,391,452,364 | ₿ 262,447 |
| Sept. 21, 2026 | ¥ 562,450 | ¥ 543,476 | ¥ 584,953 | ¥ 541,518 | ¥ 579,852 | 7% | % | -5% | ¥ 386,172,744,962 | ₿ 686,591 |
| Sept. 22, 2026 | ¥ 576,959 | ¥ 579,862 | ¥ 580,751 | ¥ 569,884 | ¥ 577,337 | 0% | % | -6% | ¥ 273,356,448,008 | ₿ 473,789 |
| Sept. 23, 2026 | ¥ 572,197 | ¥ 577,367 | ¥ 584,967 | ¥ 560,225 | ¥ 566,227 | -2% | % | -8% | ¥ 309,262,806,713 | ₿ 540,484 |
| Sept. 24, 2026 | ¥ 564,709 | ¥ 566,217 | ¥ 569,749 | ¥ 556,569 | ¥ 566,302 | 0% | % | -7% | ¥ 249,038,208,291 | ₿ 441,003 |
| Sept. 25, 2026 | ¥ 565,172 | ¥ 566,305 | ¥ 572,081 | ¥ 558,157 | ¥ 564,143 | 0% | % | -8% | ¥ 229,044,541,869 | ₿ 405,266 |
| Sept. 26, 2026 | ¥ 564,994 | ¥ 564,149 | ¥ 566,750 | ¥ 562,439 | ¥ 566,637 | 0% | % | -7% | ¥ 101,834,788,950 | ₿ 180,241 |
| Sept. 27, 2026 | ¥ 567,465 | ¥ 566,679 | ¥ 571,469 | ¥ 564,727 | ¥ 566,984 | 0% | % | -7% | ¥ 130,146,065,842 | ₿ 229,347 |
| Sept. 28, 2026 | ¥ 562,978 | ¥ 566,957 | ¥ 570,439 | ¥ 554,173 | ¥ 560,344 | -1% | % | -8% | ¥ 285,793,676,953 | ₿ 507,646 |
| Sept. 29, 2026 | ¥ 560,735 | ¥ 560,329 | ¥ 566,876 | ¥ 555,080 | ¥ 560,655 | 0% | % | -8% | ¥ 187,928,478,170 | ₿ 335,147 |
| Sept. 30, 2026 | ¥ 562,893 | ¥ 560,671 | ¥ 573,712 | ¥ 556,126 | ¥ 561,062 | 0% | % | -8% | ¥ 240,883,646,464 | ₿ 427,939 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.