In September 2026 Bitcoin (BTC-GBP) was priced at £57,564 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for September 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2026 BTC-GBP was £57,564. The closing price for Bitcoin (BTC) in September 2026 was £57,279, on Sept. 1, 2026. It was down -1.2% for the month and down -12.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2026 was £57,564, the opening price £57,969 and the closing price £57,279.
The daily high for Sept. 1, 2026 was £58,453 and the daily low £56,554.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2026 was £57,185, the opening price £57,278 and the closing price £57,333.
The daily high for Sept. 2, 2026 was £57,563 and the daily low £56,566.
The price that day was up 0.1% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2026 was £58,813, the opening price £57,333 and the closing price £60,074.
The daily high for Sept. 3, 2026 was £60,800 and the daily low £57,044.
The price that day was up 4.8% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2026 was £59,348, the opening price £60,074 and the closing price £58,944.
The daily high for Sept. 4, 2026 was £60,204 and the daily low £58,168.
The price that day was down -1.9% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2026 was £59,029, the opening price £58,944 and the closing price £59,054.
The daily high for Sept. 5, 2026 was £59,329 and the daily low £58,789.
The price that day was up 0.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2026 was £59,110, the opening price £59,055 and the closing price £59,444.
The daily high for Sept. 6, 2026 was £59,565 and the daily low £58,374.
The price that day was up 0.7% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2026 was £58,863, the opening price £59,443 and the closing price £58,401.
The daily high for Sept. 7, 2026 was £59,503 and the daily low £58,103.
The price that day was down -1.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2026 was £58,068, the opening price £58,400 and the closing price £57,915.
The daily high for Sept. 8, 2026 was £58,670 and the daily low £57,287.
The price that day was down -0.8% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2026 was £57,983, the opening price £57,917 and the closing price £57,758.
The daily high for Sept. 9, 2026 was £58,857 and the daily low £57,399.
The price that day was down -0.3% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2026 was £57,237, the opening price £57,759 and the closing price £56,674.
The daily high for Sept. 10, 2026 was £57,914 and the daily low £56,602.
The price that day was down -1.9% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2026 was £57,265, the opening price £56,667 and the closing price £57,056.
The daily high for Sept. 11, 2026 was £58,989 and the daily low £56,347.
The price that day was up 0.7% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2026 was £57,097, the opening price £57,057 and the closing price £57,115.
The daily high for Sept. 12, 2026 was £57,269 and the daily low £56,948.
The price that day was up 0.1% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2026 was £56,923, the opening price £57,114 and the closing price £56,810.
The daily high for Sept. 13, 2026 was £57,246 and the daily low £56,521.
The price that day was down -0.5% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2026 was £57,535, the opening price £56,804 and the closing price £57,897.
The daily high for Sept. 14, 2026 was £58,947 and the daily low £56,492.
The price that day was up 1.9% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2026 was £56,895, the opening price £57,896 and the closing price £56,131.
The daily high for Sept. 15, 2026 was £57,957 and the daily low £55,595.
The price that day was down -3.0% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2026 was £56,492, the opening price £56,131 and the closing price £56,905.
The daily high for Sept. 16, 2026 was £56,952 and the daily low £55,979.
The price that day was up 1.4% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2026 was £57,106, the opening price £56,906 and the closing price £57,205.
The daily high for Sept. 17, 2026 was £57,553 and the daily low £56,762.
The price that day was up 0.5% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2026 was £58,846, the opening price £57,206 and the closing price £60,397.
The daily high for Sept. 18, 2026 was £60,718 and the daily low £57,063.
The price that day was up 5.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2026 was £60,631, the opening price £60,396 and the closing price £60,645.
The daily high for Sept. 19, 2026 was £61,151 and the daily low £60,332.
The price that day was up 0.4% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2026 was £60,471, the opening price £60,645 and the closing price £60,603.
The daily high for Sept. 20, 2026 was £60,840 and the daily low £59,798.
The price that day was down -0.1% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2026 was £62,777, the opening price £60,604 and the closing price £64,781.
The daily high for Sept. 21, 2026 was £65,342 and the daily low £60,383.
The price that day was up 6.9% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2026 was £64,498, the opening price £64,782 and the closing price £64,580.
The daily high for Sept. 22, 2026 was £65,047 and the daily low £63,585.
The price that day was down -0.3% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2026 was £64,223, the opening price £64,583 and the closing price £63,742.
The daily high for Sept. 23, 2026 was £65,523 and the daily low £63,043.
The price that day was down -1.3% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2026 was £63,607, the opening price £63,741 and the closing price £63,878.
The daily high for Sept. 24, 2026 was £64,140 and the daily low £62,669.
The price that day was up 0.2% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2026 was £63,598, the opening price £63,879 and the closing price £63,418.
The daily high for Sept. 25, 2026 was £64,308 and the daily low £62,788.
The price that day was down -0.7% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2026 was £63,512, the opening price £63,418 and the closing price £63,701.
The daily high for Sept. 26, 2026 was £63,713 and the daily low £63,217.
The price that day was up 0.4% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2026 was £63,847, the opening price £63,705 and the closing price £63,846.
The daily high for Sept. 27, 2026 was £64,244 and the daily low £63,592.
The price that day was up 0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2026 was £63,331, the opening price £63,843 and the closing price £63,001.
The daily high for Sept. 28, 2026 was £64,211 and the daily low £62,268.
The price that day was down -1.3% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2026 was £63,133, the opening price £62,999 and the closing price £63,208.
The daily high for Sept. 29, 2026 was £63,879 and the daily low £62,444.
The price that day was up 0.3% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2026 was £63,296, the opening price £63,210 and the closing price £62,961.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.4% for the day, down % for the month and down -3.2% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $80,280, the opening price $78,540 and the closing price $83,622.
The daily high for September was $87,364 and a low of $74,945.
The price that day was up 6.5% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €69,841, the opening price €67,601 and the closing price €73,722.
The daily high for September was €76,344 and a low of €64,928.
The price that day was up 9.0% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,568,543, the opening price ¥12,546,821 and the closing price ¥13,154,190.
The daily high for September was ¥13,751,700 and a low of ¥11,623,961.
The price that day was up 4.8% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $112,901, the opening price $109,528 and the closing price $120,218.
The daily high for September was $122,832 and a low of $105,088.
The price that day was up 9.7% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥538,654, the opening price ¥528,322 and the closing price ¥560,655.
The daily high for September was ¥584,967 and a low of ¥503,055.
The price that day was up 6.1% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,674,546, the opening price ₹7,470,283 and the closing price ₹8,009,172.
The daily high for September was ₹8,368,248 and a low of ₹7,191,604.
The price that day was up 7.2% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩109,214,813, the opening price ₩107,409,832 and the closing price ₩113,310,152.
The daily high for September was ₩120,124,160 and a low of ₩102,068,024.
The price that day was up 5.5% for the month and down -10.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2026 was £59,943, the opening price £57,969 and the closing price £62,961.
The daily high for September was £65,523 and a low of £55,595.
The price that month was up 8.6% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | £ 57,564 | £ 57,969 | £ 58,453 | £ 56,554 | £ 57,279 | -1% | % | -12% | £ 22,650,723,727 | ₿ 393,489 |
| Sept. 2, 2026 | £ 57,185 | £ 57,278 | £ 57,563 | £ 56,566 | £ 57,333 | 0% | % | -12% | £ 19,673,494,219 | ₿ 344,032 |
| Sept. 3, 2026 | £ 58,813 | £ 57,333 | £ 60,800 | £ 57,044 | £ 60,074 | 5% | % | -8% | £ 29,939,813,070 | ₿ 509,071 |
| Sept. 4, 2026 | £ 59,348 | £ 60,074 | £ 60,204 | £ 58,168 | £ 58,944 | -2% | % | -9% | £ 27,745,372,498 | ₿ 467,506 |
| Sept. 5, 2026 | £ 59,029 | £ 58,944 | £ 59,329 | £ 58,789 | £ 59,054 | 0% | % | -9% | £ 13,730,639,381 | ₿ 232,608 |
| Sept. 6, 2026 | £ 59,110 | £ 59,055 | £ 59,565 | £ 58,374 | £ 59,444 | 1% | % | -9% | £ 14,346,294,365 | ₿ 242,707 |
| Sept. 7, 2026 | £ 58,863 | £ 59,443 | £ 59,503 | £ 58,103 | £ 58,401 | -2% | % | -10% | £ 17,283,856,489 | ₿ 293,630 |
| Sept. 8, 2026 | £ 58,068 | £ 58,400 | £ 58,670 | £ 57,287 | £ 57,915 | -1% | % | -11% | £ 25,606,171,896 | ₿ 440,967 |
| Sept. 9, 2026 | £ 57,983 | £ 57,917 | £ 58,857 | £ 57,399 | £ 57,758 | 0% | % | -11% | £ 21,544,932,219 | ₿ 371,574 |
| Sept. 10, 2026 | £ 57,237 | £ 57,759 | £ 57,914 | £ 56,602 | £ 56,674 | -2% | % | -13% | £ 22,294,244,052 | ₿ 389,506 |
| Sept. 11, 2026 | £ 57,265 | £ 56,667 | £ 58,989 | £ 56,347 | £ 57,056 | 1% | % | -12% | £ 27,658,586,951 | ₿ 482,994 |
| Sept. 12, 2026 | £ 57,097 | £ 57,057 | £ 57,269 | £ 56,948 | £ 57,115 | 0% | % | -12% | £ 9,361,199,633 | ₿ 163,952 |
| Sept. 13, 2026 | £ 56,923 | £ 57,114 | £ 57,246 | £ 56,521 | £ 56,810 | -1% | % | -13% | £ 10,060,939,745 | ₿ 176,747 |
| Sept. 14, 2026 | £ 57,535 | £ 56,804 | £ 58,947 | £ 56,492 | £ 57,897 | 2% | % | -11% | £ 22,154,280,484 | ₿ 385,058 |
| Sept. 15, 2026 | £ 56,895 | £ 57,896 | £ 57,957 | £ 55,595 | £ 56,131 | -3% | % | -14% | £ 29,467,421,539 | ₿ 517,928 |
| Sept. 16, 2026 | £ 56,492 | £ 56,131 | £ 56,952 | £ 55,979 | £ 56,905 | 1% | % | -13% | £ 22,458,031,291 | ₿ 397,546 |
| Sept. 17, 2026 | £ 57,106 | £ 56,906 | £ 57,553 | £ 56,762 | £ 57,205 | 1% | % | -12% | £ 16,410,017,661 | ₿ 287,358 |
| Sept. 18, 2026 | £ 58,846 | £ 57,206 | £ 60,718 | £ 57,063 | £ 60,397 | 6% | % | -7% | £ 30,144,494,613 | ₿ 512,262 |
| Sept. 19, 2026 | £ 60,631 | £ 60,396 | £ 61,151 | £ 60,332 | £ 60,645 | 0% | % | -7% | £ 15,308,420,193 | ₿ 252,486 |
| Sept. 20, 2026 | £ 60,471 | £ 60,645 | £ 60,840 | £ 59,798 | £ 60,603 | 0% | % | -7% | £ 15,878,229,727 | ₿ 262,575 |
| Sept. 21, 2026 | £ 62,777 | £ 60,604 | £ 65,342 | £ 60,383 | £ 64,781 | 7% | % | 0% | £ 43,143,141,710 | ₿ 687,240 |
| Sept. 22, 2026 | £ 64,498 | £ 64,782 | £ 65,047 | £ 63,585 | £ 64,580 | 0% | % | -1% | £ 30,577,096,242 | ₿ 474,075 |
| Sept. 23, 2026 | £ 64,223 | £ 64,583 | £ 65,523 | £ 63,043 | £ 63,742 | -1% | % | -2% | £ 34,814,533,881 | ₿ 542,092 |
| Sept. 24, 2026 | £ 63,607 | £ 63,741 | £ 64,140 | £ 62,669 | £ 63,878 | 0% | % | -2% | £ 28,091,290,223 | ₿ 441,639 |
| Sept. 25, 2026 | £ 63,598 | £ 63,879 | £ 64,308 | £ 62,788 | £ 63,418 | -1% | % | -3% | £ 25,747,892,803 | ₿ 404,853 |
| Sept. 26, 2026 | £ 63,512 | £ 63,418 | £ 63,713 | £ 63,217 | £ 63,701 | 0% | % | -2% | £ 11,448,131,299 | ₿ 180,251 |
| Sept. 27, 2026 | £ 63,847 | £ 63,705 | £ 64,244 | £ 63,592 | £ 63,846 | 0% | % | -2% | £ 14,655,274,434 | ₿ 229,538 |
| Sept. 28, 2026 | £ 63,331 | £ 63,843 | £ 64,211 | £ 62,268 | £ 63,001 | -1% | % | -3% | £ 32,132,655,536 | ₿ 507,379 |
| Sept. 29, 2026 | £ 63,133 | £ 62,999 | £ 63,879 | £ 62,444 | £ 63,208 | 0% | % | -3% | £ 21,186,899,550 | ₿ 335,593 |
| Sept. 30, 2026 | £ 63,296 | £ 63,210 | £ 64,409 | £ 62,606 | £ 62,961 | 0% | % | -3% | £ 26,641,756,160 | ₿ 420,906 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.