The live Bitcoin (BTC) price today is ₩83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in South Korean Won (KRW)? The average price for Bitcoin in KRW on Sept. 30, 2026 was ₩113,688,428. The closing price for Bitcoin (BTC-KRW) on Sept. 30, 2026 was ₩113,630,904. The price was up 0.6% for the day, down % for the month and down -10.1% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₩ 393,896 | ₩ 482,612 | ₩ 501,705 | ₩ 306,972 | ₩ 349,955 | ₩ 2,723,393,357,093 | ₿ 6,957,016 | |
| 2015 | ₩ 309,034 | ₩ 350,219 | ₩ 560,932 | ₩ 185,548 | ₩ 505,912 | 45% | ₩ 14,070,513,187,373 | ₿ 43,408,514 |
| 2016 | ₩ 656,933 | ₩ 506,093 | ₩ 1,183,180 | ₩ 430,798 | ₩ 1,162,515 | 130% | ₩ 36,513,667,200,687 | ₿ 55,592,325 |
| 2017 | ₩ 4,428,420 | ₩ 1,162,413 | ₩ 21,855,828 | ₩ 891,142 | ₩ 15,094,262 | 1,198% | ₩ 959,380,410,776,184 | ₿ 160,953,458 |
| 2018 | ₩ 8,287,746 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 3,614,757 | ₩ 4,167,496 | -72% | ₩ 2,417,800,575,144,390 | ₿ 298,078,951 |
| 2019 | ₩ 8,672,710 | ₩ 4,171,965 | ₩ 15,931,097 | ₩ 3,800,246 | ₩ 8,306,737 | 99% | ₩ 7,157,573,460,030,121 | ₿ 832,246,176 |
| 2020 | ₩ 12,919,973 | ₩ 8,308,230 | ₩ 31,814,624 | ₩ 5,024,337 | ₩ 31,485,718 | 279% | ₩ 14,248,874,358,298,192 | ₿ 1,215,495,121 |
| 2021 | ₩ 54,343,770 | ₩ 31,477,346 | ₩ 81,038,488 | ₩ 31,086,118 | ₩ 55,052,808 | 75% | ₩ 19,565,321,707,976,872 | ₿ 379,625,949 |
| 2022 | ₩ 35,861,576 | ₩ 55,059,108 | ₩ 58,909,336 | ₩ 20,587,910 | ₩ 20,881,450 | -62% | ₩ 14,231,969,814,660,524 | ₿ 441,782,872 |
| 2023 | ₩ 37,699,823 | ₩ 20,881,980 | ₩ 58,887,372 | ₩ 20,848,310 | ₩ 54,735,140 | 162% | ₩ 8,675,877,513,360,416 | ₿ 241,361,915 |
| 2024 | ₩ 90,225,645 | ₩ 54,754,632 | ₩ 155,628,704 | ₩ 51,530,164 | ₩ 138,119,600 | 152% | ₩ 18,794,539,121,606,793 | ₿ 204,207,094 |
| 2025 | ₩ 144,168,695 | ₩ 138,113,536 | ₩ 177,973,280 | ₩ 109,056,552 | ₩ 126,359,032 | -9% | ₩ 27,484,323,248,939,498 | ₿ 189,387,429 |
| 2026 | ₩ 106,626,716 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 88,260,128 | ₩ 113,630,904 | -10% | ₩ 13,948,486,219,564,328 | ₿ 131,270,523 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2014 was ₩402,660, the opening price ₩396,077 and the closing price ₩408,052.
The daily high for Sept. 30, 2014 was ₩412,305 and the daily low ₩394,206.
The price that day was up 3.2% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2015 was ₩280,776, the opening price ₩282,816 and the closing price ₩279,696.
The daily high for Sept. 30, 2015 was ₩282,547 and the daily low ₩278,047.
The price that day was down -1.1% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2016 was ₩668,852, the opening price ₩667,238 and the closing price ₩671,263.
The daily high for Sept. 30, 2016 was ₩671,263 and the daily low ₩665,644.
The price that day was up 0.6% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2017 was ₩4,870,130, the opening price ₩4,767,238 and the closing price ₩4,964,743.
The daily high for Sept. 30, 2017 was ₩4,987,308 and the daily low ₩4,761,231.
The price that day was up 4.2% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2018 was ₩7,337,528, the opening price ₩7,332,285 and the closing price ₩7,354,372.
The daily high for Sept. 30, 2018 was ₩7,374,596 and the daily low ₩7,288,859.
The price that day was up 0.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2019 was ₩9,758,298, the opening price ₩9,748,631 and the closing price ₩9,937,120.
The daily high for Sept. 30, 2019 was ₩9,969,678 and the daily low ₩9,377,764.
The price that day was up 1.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2020 was ₩12,601,159, the opening price ₩12,674,967 and the closing price ₩12,561,560.
The daily high for Sept. 30, 2020 was ₩12,678,816 and the daily low ₩12,489,294.
The price that day was down -0.9% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2021 was ₩50,664,298, the opening price ₩49,380,832 and the closing price ₩51,880,008.
The daily high for Sept. 30, 2021 was ₩52,208,732 and the daily low ₩49,187,620.
The price that day was up 5.0% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2022 was ₩28,135,762, the opening price ₩27,999,990 and the closing price ₩27,986,246.
The daily high for Sept. 30, 2022 was ₩28,872,454 and the daily low ₩27,684,356.
The price that day was down 0.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2023 was ₩36,481,883, the opening price ₩36,409,632 and the closing price ₩36,485,704.
The daily high for Sept. 30, 2023 was ₩36,653,304 and the daily low ₩36,378,892.
The price that day was up 0.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2024 was ₩84,533,026, the opening price ₩86,001,064 and the closing price ₩83,383,400.
The daily high for Sept. 30, 2024 was ₩86,001,576 and the daily low ₩82,746,064.
The price that day was down -3.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2025 was ₩159,881,300, the opening price ₩160,192,880 and the closing price ₩160,151,856.
The daily high for Sept. 30, 2025 was ₩160,992,736 and the daily low ₩158,187,728.
The price that day was down 0.0% for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.