The live Bitcoin (BTC) price today is $83,621
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in United States Dollar (USD)? The average price for Bitcoin in USD on Sept. 30, 2026 was $83,981. The closing price for Bitcoin (BTC-USD) on Sept. 30, 2026 was $83,761. The price was up 0.2% for the day, down % for the month and down -4.3% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 364 | $ 466 | $ 468 | $ 289 | $ 320 | $ 2,526,711,120 | ₿ 6,955,846 | |
| 2015 | $ 272 | $ 320 | $ 496 | $ 172 | $ 431 | 34% | $ 12,375,531,708 | ₿ 43,406,650 |
| 2016 | $ 568 | $ 431 | $ 979 | $ 355 | $ 964 | 124% | $ 31,448,370,984 | ₿ 55,603,028 |
| 2017 | $ 3,983 | $ 964 | $ 20,089 | $ 756 | $ 14,156 | 1,369% | $ 869,746,420,804 | ₿ 160,986,303 |
| 2018 | $ 7,578 | $ 14,112 | $ 17,712 | $ 3,191 | $ 3,743 | -74% | $ 2,213,196,541,089 | ₿ 298,051,660 |
| 2019 | $ 7,388 | $ 3,747 | $ 13,796 | $ 3,391 | $ 7,194 | 92% | $ 6,106,628,278,860 | ₿ 832,325,577 |
| 2020 | $ 11,081 | $ 7,195 | $ 29,245 | $ 4,107 | $ 29,002 | 303% | $ 12,086,518,388,859 | ₿ 1,215,618,335 |
| 2021 | $ 47,364 | $ 28,994 | $ 68,790 | $ 28,723 | $ 46,306 | 60% | $ 17,211,845,901,724 | ₿ 379,593,340 |
| 2022 | $ 28,228 | $ 46,312 | $ 48,087 | $ 15,599 | $ 16,547 | -64% | $ 10,954,842,244,160 | ₿ 441,905,063 |
| 2023 | $ 28,826 | $ 16,548 | $ 44,706 | $ 16,521 | $ 42,265 | 155% | $ 6,661,589,630,309 | ₿ 241,383,727 |
| 2024 | $ 65,873 | $ 42,280 | $ 108,268 | $ 38,522 | $ 93,429 | 121% | $ 13,702,708,292,807 | ₿ 204,175,211 |
| 2025 | $ 101,615 | $ 93,425 | $ 126,198 | $ 74,437 | $ 87,509 | -6% | $ 19,351,648,941,325 | ₿ 189,397,253 |
| 2026 | $ 73,081 | $ 87,508 | $ 97,861 | $ 57,748 | $ 83,761 | -4% | $ 9,539,642,672,205 | ₿ 131,296,258 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2014 was $382, the opening price $376 and the closing price $387.
The daily high for Sept. 30, 2014 was $391 and the daily low $373.
The price that day was up 3.1% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2015 was $237, the opening price $237 and the closing price $236.
The daily high for Sept. 30, 2015 was $238 and the daily low $236.
The price that day was down -0.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2016 was $607, the opening price $606 and the closing price $610.
The daily high for Sept. 30, 2016 was $610 and the daily low $604.
The price that day was up 0.7% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2017 was $4,256, the opening price $4,166 and the closing price $4,339.
The daily high for Sept. 30, 2017 was $4,358 and the daily low $4,161.
The price that day was up 4.2% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2018 was $6,610, the opening price $6,605 and the closing price $6,626.
The daily high for Sept. 30, 2018 was $6,644 and the daily low $6,567.
The price that day was up 0.4% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2019 was $8,136, the opening price $8,104 and the closing price $8,294.
The daily high for Sept. 30, 2019 was $8,314 and the daily low $7,831.
The price that day was up 2.3% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2020 was $10,786, the opening price $10,844 and the closing price $10,784.
The daily high for Sept. 30, 2020 was $10,847 and the daily low $10,669.
The price that day was down -0.6% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2021 was $42,720, the opening price $41,551 and the closing price $43,791.
The daily high for Sept. 30, 2021 was $44,093 and the daily low $41,445.
The price that day was up 5.4% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2022 was $19,595, the opening price $19,573 and the closing price $19,432.
The daily high for Sept. 30, 2022 was $20,110 and the daily low $19,266.
The price that day was down -0.7% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2023 was $26,965, the opening price $26,912 and the closing price $26,968.
The daily high for Sept. 30, 2023 was $27,092 and the daily low $26,889.
The price that day was up 0.2% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2024 was $64,368, the opening price $65,635 and the closing price $63,330.
The daily high for Sept. 30, 2024 was $65,635 and the daily low $62,874.
The price that day was down -3.5% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2025 was $114,007, the opening price $114,397 and the closing price $114,056.
The daily high for Sept. 30, 2025 was $114,837 and the daily low $112,741.
The price that day was down -0.3% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 30, 2026 was $83,981, the opening price $83,625 and the closing price $83,761.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.2% for the month and down -4.3% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,002, the opening price €73,740 and the closing price €73,846.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.1% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,328, the opening price £63,210 and the closing price £63,086.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,192,888, the opening price ¥13,164,507 and the closing price ¥13,165,492.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.0% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,485, the opening price $119,655 and the closing price $120,423.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.6% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,947, the opening price ¥560,671 and the closing price ¥561,279.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,057,411, the opening price ₹8,032,232 and the closing price ₹8,029,375.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was down 0.0% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,712,424, the opening price ₩113,000,440 and the closing price ₩113,726,888.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.0% for the year.
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.