The live Bitcoin (BTC) price today is ¥83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in Japanese Yen (JPY)? The average price for Bitcoin in JPY on Sept. 30, 2026 was ¥13,197,343. The closing price for Bitcoin (BTC-JPY) on Sept. 30, 2026 was ¥13,183,315. The price was up 0.1% for the day, down % for the month and down -4.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 41,414 | ¥ 49,913 | ¥ 52,895 | ¥ 31,750 | ¥ 38,317 | ¥ 285,331,338,224 | ₿ 6,958,570 | |
| 2015 | ¥ 33,001 | ¥ 38,346 | ¥ 60,141 | ¥ 20,099 | ¥ 51,797 | 35% | ¥ 1,499,060,637,275 | ₿ 43,404,866 |
| 2016 | ¥ 61,488 | ¥ 51,816 | ¥ 114,413 | ¥ 41,543 | ¥ 112,633 | 117% | ¥ 3,407,262,993,362 | ₿ 55,595,010 |
| 2017 | ¥ 447,080 | ¥ 112,623 | ¥ 2,261,419 | ¥ 86,406 | ¥ 1,595,143 | 1,316% | ¥ 97,703,117,992,064 | ₿ 160,982,698 |
| 2018 | ¥ 834,597 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 362,008 | ¥ 410,330 | -74% | ¥ 244,059,447,299,686 | ₿ 298,030,653 |
| 2019 | ¥ 802,252 | ¥ 410,770 | ¥ 1,487,400 | ¥ 371,506 | ¥ 781,836 | 91% | ¥ 664,477,067,041,741 | ₿ 832,298,949 |
| 2020 | ¥ 1,177,051 | ¥ 781,977 | ¥ 3,018,188 | ¥ 431,450 | ¥ 2,994,152 | 283% | ¥ 1,290,078,248,415,215 | ₿ 1,215,781,575 |
| 2021 | ¥ 5,215,121 | ¥ 2,993,356 | ¥ 7,799,884 | ¥ 2,950,516 | ¥ 5,330,243 | 78% | ¥ 1,876,438,224,432,165 | ₿ 379,677,595 |
| 2022 | ¥ 3,617,136 | ¥ 5,330,853 | ¥ 5,953,199 | ¥ 2,162,036 | ¥ 2,169,626 | -59% | ¥ 1,451,039,573,890,555 | ₿ 441,869,350 |
| 2023 | ¥ 4,071,611 | ¥ 2,169,681 | ¥ 6,532,537 | ¥ 2,166,182 | ¥ 5,960,596 | 175% | ¥ 929,183,284,372,021 | ₿ 241,381,869 |
| 2024 | ¥ 10,003,772 | ¥ 5,962,718 | ¥ 16,625,664 | ¥ 5,707,550 | ¥ 14,701,818 | 147% | ¥ 2,077,913,694,565,137 | ₿ 204,214,523 |
| 2025 | ¥ 15,193,439 | ¥ 14,701,173 | ¥ 18,982,126 | ¥ 10,805,846 | ¥ 13,726,813 | -7% | ¥ 2,902,234,792,422,930 | ₿ 189,405,861 |
| 2026 | ¥ 11,573,931 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 9,393,403 | ¥ 13,183,315 | -4% | ¥ 1,509,619,912,368,158 | ₿ 131,306,679 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2014 was ¥41,819, the opening price ¥41,144 and the closing price ¥42,425.
The daily high for Sept. 30, 2014 was ¥42,871 and the daily low ¥40,836.
The price that day was up 3.3% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2015 was ¥28,369, the opening price ¥28,366 and the closing price ¥28,294.
The daily high for Sept. 30, 2015 was ¥28,490 and the daily low ¥28,325.
The price that day was down -0.3% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2016 was ¥61,452, the opening price ¥61,292 and the closing price ¥61,784.
The daily high for Sept. 30, 2016 was ¥61,784 and the daily low ¥60,946.
The price that day was up 0.8% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2017 was ¥478,675, the opening price ¥468,562 and the closing price ¥487,975.
The daily high for Sept. 30, 2017 was ¥490,193 and the daily low ¥467,972.
The price that day was up 4.2% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2018 was ¥752,090, the opening price ¥750,877 and the closing price ¥754,042.
The daily high for Sept. 30, 2018 was ¥756,115 and the daily low ¥747,325.
The price that day was up 0.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2019 was ¥878,531, the opening price ¥874,873 and the closing price ¥896,305.
The daily high for Sept. 30, 2019 was ¥898,694 and the daily low ¥844,254.
The price that day was up 2.5% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2020 was ¥1,139,232, the opening price ¥1,145,904 and the closing price ¥1,137,248.
The daily high for Sept. 30, 2020 was ¥1,146,508 and the daily low ¥1,127,267.
The price that day was down -0.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2021 was ¥4,770,410, the opening price ¥4,651,166 and the closing price ¥4,881,109.
The daily high for Sept. 30, 2021 was ¥4,910,858 and the daily low ¥4,638,509.
The price that day was up 4.9% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2022 was ¥2,833,395, the opening price ¥2,826,917 and the closing price ¥2,812,751.
The daily high for Sept. 30, 2022 was ¥2,908,154 and the daily low ¥2,785,757.
The price that day was down -0.5% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2023 was ¥4,027,911, the opening price ¥4,019,934 and the closing price ¥4,028,333.
The daily high for Sept. 30, 2023 was ¥4,046,837 and the daily low ¥4,016,540.
The price that day was up 0.2% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2024 was ¥9,218,257, the opening price ¥9,372,701 and the closing price ¥9,101,589.
The daily high for Sept. 30, 2024 was ¥9,372,757 and the daily low ¥9,025,979.
The price that day was down -2.9% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2025 was ¥16,908,866, the opening price ¥17,002,240 and the closing price ¥16,883,106.
The daily high for Sept. 30, 2025 was ¥17,074,098 and the daily low ¥16,676,021.
The price that day was down -0.7% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY on Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.