The live Bitcoin (BTC) price today is ₹83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in Indian Rupee (INR)? The average price for Bitcoin in INR on Sept. 30, 2026 was ₹8,059,308. The closing price for Bitcoin (BTC-INR) on Sept. 30, 2026 was ₹8,036,964. The price was up 0.1% for the day, down % for the month and up 2.1% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₹ 22,514 | ₹ 28,443 | ₹ 28,542 | ₹ 17,802 | ₹ 20,182 | ₹ 155,950,292,554 | ₿ 6,957,396 | |
| 2015 | ₹ 17,517 | ₹ 20,197 | ₹ 32,412 | ₹ 10,649 | ₹ 28,503 | 41% | ₹ 798,595,749,759 | ₿ 43,410,469 |
| 2016 | ₹ 38,140 | ₹ 28,513 | ₹ 66,797 | ₹ 24,051 | ₹ 65,481 | 130% | ₹ 2,114,148,180,790 | ₿ 55,602,265 |
| 2017 | ₹ 257,368 | ₹ 65,475 | ₹ 1,287,102 | ₹ 51,428 | ₹ 903,603 | 1,280% | ₹ 56,041,085,805,671 | ₿ 160,975,978 |
| 2018 | ₹ 512,702 | ₹ 900,782 | ₹ 1,121,726 | ₹ 229,659 | ₹ 260,376 | -71% | ₹ 149,229,563,570,422 | ₿ 298,101,041 |
| 2019 | ₹ 520,167 | ₹ 260,655 | ₹ 954,577 | ₹ 241,783 | ₹ 512,911 | 97% | ₹ 429,583,932,149,792 | ₿ 832,338,408 |
| 2020 | ₹ 820,572 | ₹ 513,003 | ₹ 2,140,422 | ₹ 309,974 | ₹ 2,118,790 | 313% | ₹ 895,582,284,784,363 | ₿ 1,215,761,043 |
| 2021 | ₹ 3,503,724 | ₹ 2,118,227 | ₹ 5,109,432 | ₹ 2,097,178 | ₹ 3,450,574 | 63% | ₹ 1,269,160,358,397,887 | ₿ 379,608,853 |
| 2022 | ₹ 2,193,541 | ₹ 3,450,968 | ₹ 3,659,317 | ₹ 1,275,217 | ₹ 1,369,630 | -60% | ₹ 860,449,691,892,566 | ₿ 441,332,559 |
| 2023 | ₹ 2,382,039 | ₹ 1,369,664 | ₹ 3,730,649 | ₹ 1,367,456 | ₹ 3,517,796 | 157% | ₹ 549,846,490,427,810 | ₿ 241,373,048 |
| 2024 | ₹ 5,518,345 | ₹ 3,519,049 | ₹ 9,193,056 | ₹ 3,202,129 | ₹ 7,995,475 | 127% | ₹ 1,148,604,281,208,295 | ₿ 204,188,615 |
| 2025 | ₹ 8,855,729 | ₹ 7,995,124 | ₹ 11,197,221 | ₹ 6,386,150 | ₹ 7,874,082 | -2% | ₹ 1,689,774,414,427,789 | ₿ 189,422,530 |
| 2026 | ₹ 6,857,961 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 5,426,464 | ₹ 8,036,964 | 2% | ₹ 892,753,544,957,809 | ₿ 131,320,261 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2014 was ₹23,576, the opening price ₹23,146 and the closing price ₹23,962.
The daily high for Sept. 30, 2014 was ₹24,211 and the daily low ₹22,984.
The price that day was up 3.7% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2015 was ₹15,547, the opening price ₹15,599 and the closing price ₹15,468.
The daily high for Sept. 30, 2015 was ₹15,638 and the daily low ₹15,486.
The price that day was down -0.9% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2016 was ₹40,479, the opening price ₹40,472 and the closing price ₹40,575.
The daily high for Sept. 30, 2016 was ₹40,575 and the daily low ₹40,293.
The price that day was up 0.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2017 was ₹277,940, the opening price ₹272,068 and the closing price ₹283,339.
The daily high for Sept. 30, 2017 was ₹284,627 and the daily low ₹271,725.
The price that day was up 4.2% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2018 was ₹479,331, the opening price ₹478,941 and the closing price ₹480,447.
The daily high for Sept. 30, 2018 was ₹481,768 and the daily low ₹476,167.
The price that day was up 0.4% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2019 was ₹574,512, the opening price ₹571,411 and the closing price ₹585,926.
The daily high for Sept. 30, 2019 was ₹587,134 and the daily low ₹553,576.
The price that day was up 2.5% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2020 was ₹794,773, the opening price ₹799,481 and the closing price ₹793,039.
The daily high for Sept. 30, 2020 was ₹799,730 and the daily low ₹786,841.
The price that day was down -0.8% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2021 was ₹3,173,272, the opening price ₹3,088,197 and the closing price ₹3,251,678.
The daily high for Sept. 30, 2021 was ₹3,272,948 and the daily low ₹3,080,267.
The price that day was up 5.3% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2022 was ₹1,596,303, the opening price ₹1,594,860 and the closing price ₹1,586,380.
The daily high for Sept. 30, 2022 was ₹1,635,349 and the daily low ₹1,568,621.
The price that day was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2023 was ₹2,242,890, the opening price ₹2,238,448 and the closing price ₹2,243,125.
The daily high for Sept. 30, 2023 was ₹2,253,429 and the daily low ₹2,236,559.
The price that day was up 0.2% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2024 was ₹5,392,236, the opening price ₹5,494,714 and the closing price ₹5,308,916.
The daily high for Sept. 30, 2024 was ₹5,494,747 and the daily low ₹5,270,567.
The price that day was down -3.4% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2025 was ₹10,120,898, the opening price ₹10,147,491 and the closing price ₹10,132,805.
The daily high for Sept. 30, 2025 was ₹10,192,192 and the daily low ₹10,011,104.
The price that day was down -0.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.