The live Bitcoin (BTC) price today is £83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in GBP on Sept. 30, 2026 was £63,333. The closing price for Bitcoin (BTC-GBP) on Sept. 30, 2026 was £63,109. The price was down -0.2% for the day, down % for the month and down -3.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | £ 229 | £ 286 | £ 290 | £ 181 | £ 206 | £ 1,587,129,616 | ₿ 6,957,673 | |
| 2015 | £ 178 | £ 206 | £ 322 | £ 113 | £ 292 | 42% | £ 8,116,744,475 | ₿ 43,410,201 |
| 2016 | £ 426 | £ 292 | £ 800 | £ 249 | £ 781 | 168% | £ 23,378,437,655 | ₿ 55,617,028 |
| 2017 | £ 3,032 | £ 781 | £ 15,083 | £ 616 | £ 10,488 | 1,243% | £ 658,129,650,958 | ₿ 160,981,909 |
| 2018 | £ 5,639 | £ 10,455 | £ 13,055 | £ 2,535 | £ 2,938 | -72% | £ 1,647,221,568,681 | ₿ 298,103,810 |
| 2019 | £ 5,829 | £ 2,941 | £ 10,872 | £ 2,588 | £ 5,425 | 85% | £ 4,796,157,127,200 | ₿ 832,265,710 |
| 2020 | £ 8,569 | £ 5,426 | £ 21,457 | £ 3,274 | £ 21,212 | 291% | £ 9,429,848,091,843 | ₿ 1,215,826,699 |
| 2021 | £ 34,468 | £ 21,207 | £ 50,843 | £ 20,797 | £ 34,221 | 61% | £ 12,487,472,177,868 | ₿ 379,601,502 |
| 2022 | £ 22,470 | £ 34,225 | £ 36,750 | £ 13,195 | £ 13,678 | -60% | £ 8,944,493,406,907 | ₿ 441,899,194 |
| 2023 | £ 23,140 | £ 13,678 | £ 35,630 | £ 13,656 | £ 33,201 | 143% | £ 5,372,325,852,344 | ₿ 241,332,729 |
| 2024 | £ 51,582 | £ 33,213 | £ 85,299 | £ 30,350 | £ 74,648 | 125% | £ 10,736,550,737,008 | ₿ 204,182,428 |
| 2025 | £ 77,013 | £ 74,645 | £ 93,601 | £ 57,647 | £ 65,074 | -13% | £ 14,670,265,930,403 | ₿ 189,368,553 |
| 2026 | £ 54,336 | £ 65,073 | £ 72,829 | £ 43,617 | £ 63,109 | -3% | £ 7,088,599,228,394 | ₿ 131,304,499 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2014 was £235, the opening price £232 and the closing price £239.
The daily high for Sept. 30, 2014 was £241 and the daily low £230.
The price that day was up 3.2% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2015 was £156, the opening price £156 and the closing price £156.
The daily high for Sept. 30, 2015 was £157 and the daily low £155.
The price that day was down 0.0% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2016 was £468, the opening price £467 and the closing price £470.
The daily high for Sept. 30, 2016 was £470 and the daily low £466.
The price that day was up 0.5% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2017 was £3,177, the opening price £3,110 and the closing price £3,239.
The daily high for Sept. 30, 2017 was £3,254 and the daily low £3,106.
The price that day was up 4.2% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2018 was £5,071, the opening price £5,068 and the closing price £5,082.
The daily high for Sept. 30, 2018 was £5,096 and the daily low £5,037.
The price that day was up 0.3% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2019 was £6,617, the opening price £6,593 and the closing price £6,749.
The daily high for Sept. 30, 2019 was £6,761 and the daily low £6,365.
The price that day was up 2.4% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2020 was £8,381, the opening price £8,429 and the closing price £8,349.
The daily high for Sept. 30, 2020 was £8,431 and the daily low £8,314.
The price that day was down -1.0% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2021 was £31,761, the opening price £30,946 and the closing price £32,513.
The daily high for Sept. 30, 2021 was £32,720 and the daily low £30,866.
The price that day was up 5.0% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2022 was £17,574, the opening price £17,520 and the closing price £17,393.
The daily high for Sept. 30, 2022 was £18,000 and the daily low £17,382.
The price that day was down -0.7% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2023 was £22,103, the opening price £22,055 and the closing price £22,110.
The daily high for Sept. 30, 2023 was £22,212 and the daily low £22,037.
The price that day was up 0.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2024 was £48,109, the opening price £49,044 and the closing price £47,340.
The daily high for Sept. 30, 2024 was £49,045 and the daily low £47,007.
The price that day was down -3.5% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2025 was £84,830, the opening price £85,148 and the closing price £84,849.
The daily high for Sept. 30, 2025 was £85,492 and the daily low £83,834.
The price that day was down -0.4% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.