The live Bitcoin (BTC) price today is €83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in Euro (EUR)? The average price for Bitcoin in EUR on Sept. 30, 2026 was €74,010. The closing price for Bitcoin (BTC-EUR) on Sept. 30, 2026 was €73,874. The price was up 0.2% for the day, down % for the month and down -1.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | € 291 | € 360 | € 367 | € 231 | € 265 | € 2,013,772,655 | ₿ 6,958,209 | |
| 2015 | € 246 | € 265 | € 454 | € 145 | € 397 | 50% | € 11,205,741,124 | ₿ 43,418,705 |
| 2016 | € 515 | € 397 | € 938 | € 325 | € 917 | 131% | € 28,483,549,444 | ₿ 55,602,738 |
| 2017 | € 3,428 | € 917 | € 17,094 | € 711 | € 11,795 | 1,187% | € 743,185,140,139 | ₿ 160,951,945 |
| 2018 | € 6,378 | € 11,758 | € 14,726 | € 2,822 | € 3,257 | -72% | € 1,862,142,027,225 | ₿ 298,089,472 |
| 2019 | € 6,613 | € 3,260 | € 12,136 | € 2,974 | € 6,411 | 97% | € 5,465,369,450,116 | ₿ 832,326,580 |
| 2020 | € 9,609 | € 6,413 | € 23,782 | € 3,673 | € 23,742 | 270% | € 10,619,577,432,755 | ₿ 1,215,536,540 |
| 2021 | € 40,142 | € 23,735 | € 59,496 | € 23,364 | € 40,713 | 71% | € 14,470,608,483,049 | ₿ 379,641,319 |
| 2022 | € 26,478 | € 40,717 | € 43,792 | € 15,235 | € 15,427 | -62% | € 10,468,685,460,389 | ₿ 441,836,523 |
| 2023 | € 26,614 | € 15,427 | € 41,539 | € 15,402 | € 38,292 | 148% | € 6,158,813,391,397 | ₿ 241,323,142 |
| 2024 | € 61,034 | € 38,305 | € 103,065 | € 35,454 | € 90,270 | 136% | € 12,717,389,885,391 | ₿ 204,183,881 |
| 2025 | € 89,866 | € 90,266 | € 107,745 | € 67,560 | € 74,587 | -17% | € 17,081,817,883,110 | ₿ 189,349,272 |
| 2026 | € 62,907 | € 74,586 | € 84,056 | € 50,633 | € 73,874 | -1% | € 8,200,050,206,880 | ₿ 131,302,735 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2014 was €302, the opening price €296 and the closing price €306.
The daily high for Sept. 30, 2014 was €310 and the daily low €294.
The price that day was up 3.6% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2015 was €211, the opening price €210 and the closing price €211.
The daily high for Sept. 30, 2015 was €211 and the daily low €210.
The price that day was up 0.5% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2016 was €541, the opening price €540 and the closing price €542.
The daily high for Sept. 30, 2016 was €542 and the daily low €541.
The price that day was up 0.4% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2017 was €3,603, the opening price €3,527 and the closing price €3,673.
The daily high for Sept. 30, 2017 was €3,690 and the daily low €3,523.
The price that day was up 4.2% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2018 was €5,695, the opening price €5,688 and the closing price €5,709.
The daily high for Sept. 30, 2018 was €5,725 and the daily low €5,658.
The price that day was up 0.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2019 was €7,449, the opening price €7,406 and the closing price €7,609.
The daily high for Sept. 30, 2019 was €7,627 and the daily low €7,154.
The price that day was up 2.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2020 was €9,196, the opening price €9,235 and the closing price €9,200.
The daily high for Sept. 30, 2020 was €9,233 and the daily low €9,118.
The price that day was down -0.4% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2021 was €36,863, the opening price €35,817 and the closing price €37,836.
The daily high for Sept. 30, 2021 was €38,067 and the daily low €35,732.
The price that day was up 5.6% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2022 was €20,003, the opening price €19,913 and the closing price €19,824.
The daily high for Sept. 30, 2022 was €20,504 and the daily low €19,771.
The price that day was down -0.4% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2023 was €25,486, the opening price €25,436 and the closing price €25,489.
The daily high for Sept. 30, 2023 was €25,606 and the daily low €25,414.
The price that day was up 0.2% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2024 was €57,712, the opening price €58,764 and the closing price €56,866.
The daily high for Sept. 30, 2024 was €58,764 and the daily low €56,455.
The price that day was down -3.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2025 was €97,156, the opening price €97,519 and the closing price €97,197.
The daily high for Sept. 30, 2025 was €97,946 and the daily low €95,961.
The price that day was down -0.3% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.