The live Bitcoin (BTC) price today is ¥83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in CNY on Sept. 30, 2026 was ¥562,893. The closing price for Bitcoin (BTC-CNY) on Sept. 30, 2026 was ¥561,062. The price was up 0.1% for the day, down % for the month and down -8.3% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ¥ 2,240 | ¥ 2,863 | ¥ 2,876 | ¥ 1,776 | ¥ 1,987 | ¥ 15,524,290,010 | ₿ 6,956,326 | |
| 2015 | ¥ 1,715 | ¥ 1,988 | ¥ 3,140 | ¥ 1,063 | ¥ 2,795 | 41% | ¥ 78,086,498,651 | ₿ 43,408,755 |
| 2016 | ¥ 3,786 | ¥ 2,796 | ¥ 6,812 | ¥ 2,337 | ¥ 6,691 | 139% | ¥ 209,358,787,594 | ₿ 55,604,411 |
| 2017 | ¥ 26,539 | ¥ 6,691 | ¥ 132,764 | ¥ 5,222 | ¥ 92,106 | 1,277% | ¥ 5,773,953,397,300 | ₿ 160,970,220 |
| 2018 | ¥ 49,734 | ¥ 91,818 | ¥ 114,909 | ¥ 22,044 | ¥ 25,744 | -72% | ¥ 14,521,939,484,603 | ₿ 298,060,723 |
| 2019 | ¥ 51,318 | ¥ 25,772 | ¥ 94,921 | ¥ 22,872 | ¥ 50,091 | 95% | ¥ 42,356,855,904,498 | ₿ 832,371,224 |
| 2020 | ¥ 75,816 | ¥ 50,100 | ¥ 190,773 | ¥ 28,789 | ¥ 189,460 | 278% | ¥ 83,316,110,306,299 | ₿ 1,215,594,488 |
| 2021 | ¥ 305,564 | ¥ 189,409 | ¥ 439,318 | ¥ 185,538 | ¥ 294,319 | 55% | ¥ 111,169,340,016,182 | ₿ 379,590,659 |
| 2022 | ¥ 187,210 | ¥ 294,353 | ¥ 306,419 | ¥ 111,772 | ¥ 114,143 | -61% | ¥ 73,915,691,444,099 | ₿ 441,342,303 |
| 2023 | ¥ 204,377 | ¥ 114,146 | ¥ 320,270 | ¥ 113,962 | ¥ 299,189 | 162% | ¥ 46,899,191,049,218 | ₿ 241,391,984 |
| 2024 | ¥ 473,453 | ¥ 299,295 | ¥ 788,801 | ¥ 273,149 | ¥ 681,837 | 128% | ¥ 98,541,020,389,658 | ₿ 204,167,738 |
| 2025 | ¥ 730,122 | ¥ 681,807 | ¥ 898,473 | ¥ 543,864 | ¥ 612,168 | -10% | ¥ 138,916,381,469,326 | ₿ 189,383,469 |
| 2026 | ¥ 498,937 | ¥ 612,163 | ¥ 682,426 | ¥ 392,333 | ¥ 561,062 | -8% | ¥ 65,218,293,663,565 | ₿ 131,280,592 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2014 was ¥2,346, the opening price ¥2,313 and the closing price ¥2,375.
The daily high for Sept. 30, 2014 was ¥2,400 and the daily low ¥2,297.
The price that day was up 2.9% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2015 was ¥1,504, the opening price ¥1,506 and the closing price ¥1,500.
The daily high for Sept. 30, 2015 was ¥1,511 and the daily low ¥1,498.
The price that day was down -0.4% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2016 was ¥4,050, the opening price ¥4,037 and the closing price ¥4,066.
The daily high for Sept. 30, 2016 was ¥4,066 and the daily low ¥4,030.
The price that day was up 0.7% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2017 was ¥28,317, the opening price ¥27,718 and the closing price ¥28,867.
The daily high for Sept. 30, 2017 was ¥28,998 and the daily low ¥27,683.
The price that day was up 4.2% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2018 was ¥45,405, the opening price ¥45,368 and the closing price ¥45,510.
The daily high for Sept. 30, 2018 was ¥45,635 and the daily low ¥45,105.
The price that day was up 0.4% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2019 was ¥58,074, the opening price ¥57,725 and the closing price ¥59,288.
The daily high for Sept. 30, 2019 was ¥59,433 and the daily low ¥55,851.
The price that day was up 2.7% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2020 was ¥73,443, the opening price ¥73,917 and the closing price ¥73,235.
The daily high for Sept. 30, 2020 was ¥73,940 and the daily low ¥72,680.
The price that day was down -0.9% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2021 was ¥275,891, the opening price ¥268,862 and the closing price ¥282,298.
The daily high for Sept. 30, 2021 was ¥284,234 and the daily low ¥268,171.
The price that day was up 5.0% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2022 was ¥139,478, the opening price ¥139,461 and the closing price ¥138,277.
The daily high for Sept. 30, 2022 was ¥143,057 and the daily low ¥137,116.
The price that day was down -0.8% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2023 was ¥196,706, the opening price ¥196,326 and the closing price ¥196,709.
The daily high for Sept. 30, 2023 was ¥197,629 and the daily low ¥196,160.
The price that day was up 0.2% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2024 was ¥451,532, the opening price ¥460,184 and the closing price ¥444,478.
The daily high for Sept. 30, 2024 was ¥460,187 and the daily low ¥441,278.
The price that day was down -3.4% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2025 was ¥811,679, the opening price ¥814,446 and the closing price ¥812,022.
The daily high for Sept. 30, 2025 was ¥817,579 and the daily low ¥802,668.
The price that day was down -0.3% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in CNY on Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.