The live Bitcoin (BTC) price today is $83,542
30
2026
What was the historical Bitcoin price on Sept. 30, 2026 in Australian Dollar (AUD)? The average price for Bitcoin in AUD on Sept. 30, 2026 was $120,529. The closing price for Bitcoin (BTC-AUD) on Sept. 30, 2026 was $120,597. The price was up 0.8% for the day, down % for the month and down -8.1% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 424 | $ 513 | $ 526 | $ 334 | $ 392 | $ 2,932,487,841 | ₿ 6,960,868 | |
| 2015 | $ 364 | $ 392 | $ 691 | $ 210 | $ 590 | 51% | $ 16,647,095,583 | ₿ 43,417,113 |
| 2016 | $ 762 | $ 590 | $ 1,362 | $ 514 | $ 1,336 | 126% | $ 42,355,728,303 | ₿ 55,598,845 |
| 2017 | $ 5,179 | $ 1,336 | $ 26,281 | $ 1,010 | $ 18,156 | 1,259% | $ 1,132,369,779,343 | ₿ 160,972,006 |
| 2018 | $ 10,059 | $ 18,100 | $ 22,529 | $ 4,445 | $ 5,316 | -71% | $ 2,932,156,468,531 | ₿ 298,128,196 |
| 2019 | $ 10,685 | $ 5,322 | $ 19,742 | $ 4,736 | $ 10,255 | 93% | $ 8,823,508,579,662 | ₿ 832,311,598 |
| 2020 | $ 15,825 | $ 10,256 | $ 38,025 | $ 6,513 | $ 37,669 | 267% | $ 17,659,211,814,572 | ₿ 1,215,785,908 |
| 2021 | $ 63,144 | $ 37,659 | $ 93,137 | $ 37,134 | $ 63,744 | 69% | $ 22,740,025,062,423 | ₿ 379,700,636 |
| 2022 | $ 40,159 | $ 63,751 | $ 65,912 | $ 23,620 | $ 24,317 | -62% | $ 15,852,311,433,946 | ₿ 441,911,599 |
| 2023 | $ 43,483 | $ 24,317 | $ 67,950 | $ 24,278 | $ 62,045 | 155% | $ 9,989,954,187,455 | ₿ 241,362,062 |
| 2024 | $ 100,114 | $ 62,067 | $ 170,671 | $ 58,496 | $ 151,060 | 143% | $ 20,875,314,650,645 | ₿ 204,194,675 |
| 2025 | $ 157,471 | $ 151,054 | $ 190,700 | $ 122,046 | $ 131,195 | -13% | $ 29,974,571,543,277 | ₿ 189,370,511 |
| 2026 | $ 103,985 | $ 131,193 | $ 146,423 | $ 83,728 | $ 120,597 | -8% | $ 13,570,350,394,457 | ₿ 131,280,874 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2014 was $437, the opening price $432 and the closing price $443.
The daily high for Sept. 30, 2014 was $447 and the daily low $428.
The price that day was up 2.8% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2015 was $337, the opening price $338 and the closing price $337.
The daily high for Sept. 30, 2015 was $339 and the daily low $335.
The price that day was down -0.3% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2016 was $795, the opening price $794 and the closing price $796.
The daily high for Sept. 30, 2016 was $796 and the daily low $795.
The price that day was up 0.2% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2017 was $5,433, the opening price $5,319 and the closing price $5,539.
The daily high for Sept. 30, 2017 was $5,564 and the daily low $5,312.
The price that day was up 4.2% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2018 was $9,150, the opening price $9,142 and the closing price $9,172.
The daily high for Sept. 30, 2018 was $9,197 and the daily low $9,090.
The price that day was up 0.4% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2019 was $12,046, the opening price $11,987 and the closing price $12,286.
The daily high for Sept. 30, 2019 was $12,314 and the daily low $11,597.
The price that day was up 2.5% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2020 was $15,098, the opening price $15,176 and the closing price $15,052.
The daily high for Sept. 30, 2020 was $15,173 and the daily low $14,989.
The price that day was down -0.8% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2021 was $59,288, the opening price $57,882 and the closing price $60,577.
The daily high for Sept. 30, 2021 was $60,996 and the daily low $57,698.
The price that day was up 4.6% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2022 was $30,349, the opening price $30,075 and the closing price $30,367.
The daily high for Sept. 30, 2022 was $31,194 and the daily low $29,760.
The price that day was up 1.0% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2023 was $41,949, the opening price $41,866 and the closing price $41,954.
The daily high for Sept. 30, 2023 was $42,147 and the daily low $41,831.
The price that day was up 0.2% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2024 was $93,054, the opening price $94,863 and the closing price $91,579.
The daily high for Sept. 30, 2024 was $94,863 and the daily low $90,912.
The price that day was down -3.5% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2025 was $172,828, the opening price $173,906 and the closing price $172,532.
The daily high for Sept. 30, 2025 was $174,377 and the daily low $170,499.
The price that day was down -0.8% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 30, 2026 was $120,529, the opening price $119,655 and the closing price $120,597.
The daily high for Sept. 30, 2026 was $122,832 and the daily low $119,031.
The price that day was up 0.8% for the month and down -8.1% for the year.
The average Bitcoin price on Sept. 30, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 30, 2026 was $83,958, the opening price $83,625 and the closing price $83,668.
The daily high for Sept. 30, 2026 was $85,581 and the daily low $82,957.
The price that day was up 0.1% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 30, 2026 was €74,010, the opening price €73,740 and the closing price €73,874.
The daily high for Sept. 30, 2026 was €75,332 and the daily low €73,093.
The price that day was up 0.2% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 30, 2026 was £63,333, the opening price £63,210 and the closing price £63,109.
The daily high for Sept. 30, 2026 was £64,409 and the daily low £62,606.
The price that day was down -0.2% for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 30, 2026 was ¥13,197,343, the opening price ¥13,164,507 and the closing price ¥13,183,315.
The daily high for Sept. 30, 2026 was ¥13,421,014 and the daily low ¥13,020,537.
The price that day was up 0.1% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 30, 2026 was ¥562,893, the opening price ¥560,671 and the closing price ¥561,062.
The daily high for Sept. 30, 2026 was ¥573,712 and the daily low ¥556,126.
The price that day was up 0.1% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 30, 2026 was ₹8,059,308, the opening price ₹8,032,232 and the closing price ₹8,036,964.
The daily high for Sept. 30, 2026 was ₹8,202,934 and the daily low ₹7,965,104.
The price that day was up 0.1% for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 30, 2026 was ₩113,688,428, the opening price ₩113,000,440 and the closing price ₩113,630,904.
The daily high for Sept. 30, 2026 was ₩115,743,608 and the daily low ₩112,378,760.
The price that day was up 0.6% for the month and down -10.1% for the year.
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.