In October 2026 Bitcoin (BTC-KRW) was priced at ₩116,456,944 KRW (South Korean Won)
2026
2 days
What was the historical Bitcoin price for October 2026 in South Korean Won (KRW)? The average price for Bitcoin in October 2026 BTC-KRW was ₩116,456,944. The closing price for Bitcoin (BTC) in October 2026 was ₩117,491,536, on Oct. 2, 2026. It was up 3.6% for the month and down -7.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2026 was ₩116,456,944, the opening price ₩115,479,032 and the closing price ₩117,491,536.
The daily high for Oct. 2, 2026 was ₩117,715,496 and the daily low ₩115,141,712.
The price that day was up 3.6% for the day, down % for the month and down -7.0% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $85,618, the opening price $84,850 and the closing price $86,314.
The daily high for October was $86,754 and a low of $84,555.
The price that day was up 3.3% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €76,173, the opening price €75,434 and the closing price €76,906.
The daily high for October was €77,089 and a low of €75,262.
The price that day was up 4.3% for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £64,917, the opening price £64,292 and the closing price £65,581.
The daily high for October was £65,669 and a low of £64,128.
The price that day was up 4.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,535,212, the opening price ¥13,401,008 and the closing price ¥13,672,977.
The daily high for October was ¥13,695,218 and a low of ¥13,371,643.
The price that day was up 3.9% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $123,685, the opening price $122,466 and the closing price $124,888.
The daily high for October was $125,117 and a low of $122,270.
The price that day was up 3.8% for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥574,060, the opening price ¥568,893 and the closing price ¥578,742.
The daily high for October was ¥581,685 and a low of ¥566,919.
The price that day was up 3.3% for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,249,693, the opening price ₹8,164,681 and the closing price ₹8,337,338.
The daily high for October was ₹8,354,260 and a low of ₹8,142,492.
The price that day was up 4.0% for the month and up 5.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2026 was ₩116,456,944, the opening price ₩115,479,032 and the closing price ₩117,491,536.
The daily high for October was ₩117,715,496 and a low of ₩115,141,712.
The price that month was up 3.6% for the month and down -7.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 2, 2026 | ₩ 116,456,944 | ₩ 115,479,032 | ₩ 117,715,496 | ₩ 115,141,712 | ₩ 117,491,536 | 4% | % | -7% | ₩ 50,315,147,608,064 | ₿ 432,049 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.