In October 2026 Bitcoin (BTC-INR) was priced at ₹8,163,558 INR (Indian Rupee)
2026
2 days
What was the historical Bitcoin price for October 2026 in Indian Rupee (INR)? The average price for Bitcoin in October 2026 BTC-INR was ₹8,163,558. The closing price for Bitcoin (BTC) in October 2026 was ₹8,158,345, on Oct. 2, 2026. It was up 1.8% for the month and up 3.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2026 was ₹8,163,558, the opening price ₹8,164,681 and the closing price ₹8,158,345.
The daily high for Oct. 2, 2026 was ₹8,174,187 and the daily low ₹8,157,019.
The price that day was up 1.8% for the day, down % for the month and up 3.6% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $84,728, the opening price $84,850 and the closing price $84,566.
The daily high for October was $84,898 and a low of $84,598.
The price that day was up 1.2% for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €75,447, the opening price €75,434 and the closing price €75,441.
The daily high for October was €75,518 and a low of €75,394.
The price that day was up 2.3% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £64,293, the opening price £64,292 and the closing price £64,295.
The daily high for October was £64,352 and a low of £64,233.
The price that day was up 2.1% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,400,156, the opening price ¥13,401,008 and the closing price ¥13,396,806.
The daily high for October was ¥13,415,447 and a low of ¥13,387,363.
The price that day was up 1.8% for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $122,514, the opening price $122,466 and the closing price $122,504.
The daily high for October was $122,626 and a low of $122,460.
The price that day was up 1.8% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥568,130, the opening price ¥568,893 and the closing price ¥567,206.
The daily high for October was ¥569,214 and a low of ¥567,206.
The price that day was up 1.3% for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩115,586,390, the opening price ₩115,479,032 and the closing price ₩115,557,232.
The daily high for October was ₩115,752,064 and a low of ₩115,557,232.
The price that day was up 1.9% for the month and down -8.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2026 was ₹8,163,558, the opening price ₹8,164,681 and the closing price ₹8,158,345.
The daily high for October was ₹8,174,187 and a low of ₹8,157,019.
The price that month was up 1.8% for the month and up 3.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 2, 2026 | ₹ 8,163,558 | ₹ 8,164,681 | ₹ 8,174,187 | ₹ 8,157,019 | ₹ 8,158,345 | 2% | % | 4% | ₹ 3,185,707,319,296 | ₿ 390,235 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.