In October 2026 Bitcoin (BTC-AUD) was priced at $120,239 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for October 2026 in Australian Dollar (AUD)? The average price for Bitcoin in October 2026 BTC-AUD was $120,239. The closing price for Bitcoin (BTC) in October 2026 was $120,226, on Oct. 1, 2026. It was up 0.5% for the month and down -8.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2026 was $120,239, the opening price $120,313 and the closing price $120,226.
The daily high for Oct. 1, 2026 was $120,313 and the daily low $120,106.
The price that day was up 0.5% for the day, down % for the month and down -8.4% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,486, the opening price $83,566 and the closing price $83,406.
The daily high for October was $83,566 and a low of $83,405.
The price that day was down -0.3% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €73,700, the opening price €73,776 and the closing price €73,639.
The daily high for October was €73,776 and a low of €73,609.
The price that day was down -0.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £62,949, the opening price £63,000 and the closing price £62,914.
The daily high for October was £63,000 and a low of £62,880.
The price that day was down -0.5% for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,163,424, the opening price ¥13,167,025 and the closing price ¥13,169,081.
The daily high for October was ¥13,169,081 and a low of ¥13,148,507.
The price that day was up 0.0% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥559,769, the opening price ¥560,287 and the closing price ¥559,251.
The daily high for October was ¥560,287 and a low of ¥559,251.
The price that day was down -0.3% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,011,337, the opening price ₹8,016,390 and the closing price ₹8,010,673.
The daily high for October was ₹8,016,390 and a low of ₹8,001,897.
The price that day was down -0.3% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,542,450, the opening price ₩113,454,016 and the closing price ₩113,741,496.
The daily high for October was ₩113,741,496 and a low of ₩113,232,792.
The price that day was up 0.7% for the month and down -10.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2026 was $120,239, the opening price $120,313 and the closing price $120,226.
The daily high for October was $120,313 and a low of $120,106.
The price that month was up 0.5% for the month and down -8.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | $ 120,239 | $ 120,313 | $ 120,313 | $ 120,106 | $ 120,226 | 0% | % | -8% | $ 52,695,146,496 | ₿ 438,252 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.