In October 2026 Bitcoin (BTC-JPY) was priced at ¥13,163,424 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for October 2026 in Japanese Yen (JPY)? The average price for Bitcoin in October 2026 BTC-JPY was ¥13,163,424. The closing price for Bitcoin (BTC) in October 2026 was ¥13,169,081, on Oct. 1, 2026. It was up 0.0% for the month and down -4.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2026 was ¥13,163,424, the opening price ¥13,167,025 and the closing price ¥13,169,081.
The daily high for Oct. 1, 2026 was ¥13,169,081 and the daily low ¥13,148,507.
The price that day was up 0.0% for the day, down % for the month and down -4.1% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,486, the opening price $83,566 and the closing price $83,406.
The daily high for October was $83,566 and a low of $83,405.
The price that day was down -0.3% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €73,700, the opening price €73,776 and the closing price €73,639.
The daily high for October was €73,776 and a low of €73,609.
The price that day was down -0.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £62,949, the opening price £63,000 and the closing price £62,914.
The daily high for October was £63,000 and a low of £62,880.
The price that day was down -0.5% for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,239, the opening price $120,313 and the closing price $120,226.
The daily high for October was $120,313 and a low of $120,106.
The price that day was up 0.5% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥559,769, the opening price ¥560,287 and the closing price ¥559,251.
The daily high for October was ¥560,287 and a low of ¥559,251.
The price that day was down -0.3% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,011,337, the opening price ₹8,016,390 and the closing price ₹8,010,673.
The daily high for October was ₹8,016,390 and a low of ₹8,001,897.
The price that day was down -0.3% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,542,450, the opening price ₩113,454,016 and the closing price ₩113,741,496.
The daily high for October was ₩113,741,496 and a low of ₩113,232,792.
The price that day was up 0.7% for the month and down -10.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2026 was ¥13,163,424, the opening price ¥13,167,025 and the closing price ¥13,169,081.
The daily high for October was ¥13,169,081 and a low of ¥13,148,507.
The price that month was up 0.0% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ¥ 13,163,424 | ¥ 13,167,025 | ¥ 13,169,081 | ¥ 13,148,507 | ¥ 13,169,081 | 0% | % | -4% | ¥ 5,772,013,469,696 | ₿ 438,489 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.