In October 2026 Bitcoin (BTC-CNY) was priced at ¥560,085 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for October 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2026 BTC-CNY was ¥560,085. The closing price for Bitcoin (BTC) in October 2026 was ¥560,437, on Oct. 1, 2026. It was down 0.0% for the month and down -8.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2026 was ¥560,085, the opening price ¥560,287 and the closing price ¥560,437.
The daily high for Oct. 1, 2026 was ¥560,437 and the daily low ¥559,179.
The price that day was down 0.0% for the day, down % for the month and down -8.4% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,539, the opening price $83,566 and the closing price $83,609.
The daily high for October was $83,584 and a low of $83,396.
The price that day was down 0.0% for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €73,700, the opening price €73,776 and the closing price €73,639.
The daily high for October was €73,776 and a low of €73,609.
The price that day was down -0.1% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £62,949, the opening price £63,000 and the closing price £62,914.
The daily high for October was £63,000 and a low of £62,880.
The price that day was down -0.5% for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,163,424, the opening price ¥13,167,025 and the closing price ¥13,169,081.
The daily high for October was ¥13,169,081 and a low of ¥13,148,507.
The price that day was up 0.0% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,239, the opening price $120,313 and the closing price $120,226.
The daily high for October was $120,313 and a low of $120,106.
The price that day was up 0.5% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,011,337, the opening price ₹8,016,390 and the closing price ₹8,010,673.
The daily high for October was ₹8,016,390 and a low of ₹8,001,897.
The price that day was down -0.3% for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩113,542,450, the opening price ₩113,454,016 and the closing price ₩113,741,496.
The daily high for October was ₩113,741,496 and a low of ₩113,232,792.
The price that day was up 0.7% for the month and down -10.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2026 was ¥560,085, the opening price ¥560,287 and the closing price ¥560,437.
The daily high for October was ¥560,437 and a low of ¥559,179.
The price that month was down 0.0% for the month and down -8.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ¥ 560,085 | ¥ 560,287 | ¥ 560,437 | ¥ 559,179 | ¥ 560,437 | 0% | % | -8% | ¥ 244,786,544,640 | ₿ 437,052 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.